KPfree Historical Data

KF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000232
-1.69%
$ 2.32 million $ 32,413
Jun 6, 5 AM $ 0.00024
-2.83%
$ 2.4 million $ 32,523
Jun 6, 4 AM $ 0.000247
+4.22%
$ 2.47 million $ 32,495
Jun 6, 3 AM $ 0.000233
-3.32%
$ 2.33 million $ 32,650
Jun 6, 2 AM $ 0.000233
-2.51%
$ 2.33 million $ 32,835
Jun 6, 1 AM $ 0.000248
+0.40%
$ 2.48 million $ 32,769
Jun 6, 12 AM $ 0.000247
+6.47%
$ 2.47 million $ 32,745
Jun 5, 11 PM $ 0.000237
-3.27%
$ 2.37 million $ 33,030
Jun 5, 10 PM $ 0.000245
+3.81%
$ 2.45 million $ 33,306
Jun 5, 9 PM $ 0.000235
+0.86%
$ 2.35 million $ 33,528
Jun 5, 8 PM $ 0.000233
-4.51%
$ 2.33 million $ 33,547
Jun 5, 7 PM $ 0.000241
-0.41%
$ 2.41 million $ 33,004
Jun 5, 6 PM $ 0.000237
-6.32%
$ 2.37 million $ 31,506
Jun 5, 5 PM $ 0.000254
-5.22%
$ 2.54 million $ 29,949
Jun 5, 4 PM $ 0.000264
+0.38%
$ 2.64 million $ 28,660
Jun 5, 3 PM $ 0.000262
+0.00%
$ 2.62 million $ 27,308
Jun 5, 2 PM $ 0.000256
-0.78%
$ 2.56 million $ 25,879
Jun 5, 1 PM $ 0.000253
-0.39%
$ 2.53 million $ 25,053
Jun 5, 12 PM $ 0.000266
-6.67%
$ 2.66 million $ 25,188
Jun 5, 11 AM $ 0.00027
-1.10%
$ 2.7 million $ 24,688
Jun 5, 10 AM $ 0.000283
+1.07%
$ 2.83 million $ 25,124
Jun 5, 9 AM $ 0.00028
+4.09%
$ 2.8 million $ 24,969
Jun 5, 8 AM $ 0.000271
-1.09%
$ 2.71 million $ 25,081
Jun 5, 7 AM $ 0.000279
-1.06%
$ 2.79 million $ 25,584
Jun 5, 6 AM $ 0.000281
+4.07%
$ 2.81 million $ 26,451
Jun 5, 5 AM $ 0.000277
+1.84%
$ 2.77 million $ 26,075
Jun 5, 4 AM $ 0.000276
-1.78%
$ 2.76 million $ 25,953
Jun 5, 3 AM $ 0.000277
-1.42%
$ 2.77 million $ 25,956
Jun 5, 2 AM $ 0.000282
+2.17%
$ 2.82 million $ 26,159
Jun 5, 1 AM $ 0.000277
+0.36%
$ 2.77 million $ 26,406
Jun 5, 12 AM $ 0.000278
-2.11%
$ 2.78 million $ 26,540
Jun 4, 11 PM $ 0.000277
+3.36%
$ 2.77 million $ 26,230
Jun 4, 10 PM $ 0.000282
+3.30%
$ 2.82 million $ 25,449
Jun 4, 9 PM $ 0.000283
+0.35%
$ 2.83 million $ 25,137
Jun 4, 8 PM $ 0.000282
-0.70%
$ 2.82 million $ 25,112
Jun 4, 7 PM $ 0.000284
+0.00%
$ 2.84 million $ 25,835
Jun 4, 6 PM $ 0.000284
+0.00%
$ 2.84 million $ 27,240
Jun 4, 5 PM $ 0.000284
+0.00%
$ 2.84 million $ 28,177
Jun 4, 4 PM $ 0.000284
+2.90%
$ 2.84 million $ 28,171
Jun 4, 3 PM $ 0.000276
+0.00%
$ 2.76 million $ 29,074
Jun 4, 2 PM $ 0.000276
+2.22%
$ 2.76 million $ 30,347
Jun 4, 1 PM $ 0.00027
+1.50%
$ 2.7 million $ 31,344
Jun 4, 12 PM $ 0.000278
+4.12%
$ 2.78 million $ 30,839
Jun 4, 11 AM $ 0.000267
-2.55%
$ 2.67 million $ 31,520
Jun 4, 10 AM $ 0.000267
-2.55%
$ 2.67 million $ 31,179
Jun 4, 9 AM $ 0.000269
-1.10%
$ 2.69 million $ 31,750
Jun 4, 8 AM $ 0.000272
+2.26%
$ 2.72 million $ 31,909
Jun 4, 7 AM $ 0.000283
+5.99%
$ 2.83 million $ 31,015
Jun 4, 6 AM $ 0.000275
-2.48%
$ 2.75 million $ 30,177
Jun 4, 5 AM $ 0.000282
+1.81%
$ 2.82 million $ 30,523