KPfree Historical Data

KF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0199
-0.10%
$ 199 million $ 364,589
Mar 30, 4 PM $ 0.0199
-1.44%
$ 199.1 million $ 367,096
Mar 30, 3 PM $ 0.0202
-0.25%
$ 201.5 million $ 369,427
Mar 30, 2 PM $ 0.0202
+0.70%
$ 202.2 million $ 371,066
Mar 30, 1 PM $ 0.02
-1.23%
$ 200.5 million $ 371,375
Mar 30, 12 PM $ 0.0203
+0.70%
$ 202.5 million $ 368,074
Mar 30, 11 AM $ 0.02
-1.28%
$ 200.4 million $ 363,065
Mar 30, 10 AM $ 0.0201
-0.20%
$ 201.4 million $ 359,873
Mar 30, 9 AM $ 0.0201
+1.21%
$ 201 million $ 367,175
Mar 30, 8 AM $ 0.02
-0.50%
$ 200.4 million $ 358,963
Mar 30, 7 AM $ 0.0201
+1.42%
$ 200.6 million $ 355,293
Mar 30, 6 AM $ 0.0197
+1.23%
$ 197.2 million $ 351,093
Mar 30, 5 AM $ 0.0197
-0.46%
$ 196.5 million $ 351,633
Mar 30, 4 AM $ 0.0197
+2.29%
$ 196.6 million $ 355,739
Mar 30, 3 AM $ 0.0192
-3.28%
$ 191.7 million $ 358,069
Mar 30, 2 AM $ 0.0199
+0.55%
$ 199.3 million $ 360,424
Mar 30, 1 AM $ 0.02
-0.94%
$ 200.3 million $ 342,742
Mar 30, 12 AM $ 0.0202
-0.93%
$ 202.3 million $ 342,907
Mar 29, 11 PM $ 0.0204
+1.04%
$ 203.5 million $ 343,909
Mar 29, 10 PM $ 0.0202
-2.04%
$ 201.7 million $ 347,831
Mar 29, 9 PM $ 0.0206
+0.24%
$ 206.4 million $ 354,688
Mar 29, 8 PM $ 0.0206
-1.44%
$ 205.9 million $ 356,432
Mar 29, 7 PM $ 0.0207
-0.67%
$ 207.3 million $ 351,463
Mar 29, 6 PM $ 0.0209
+0.82%
$ 209.1 million $ 358,864
Mar 29, 5 PM $ 0.0208
+1.02%
$ 208.3 million $ 359,163
Mar 29, 4 PM $ 0.0206
-0.82%
$ 206.4 million $ 363,410
Mar 29, 3 PM $ 0.0207
-0.43%
$ 206.5 million $ 363,323
Mar 29, 2 PM $ 0.0208
+0.92%
$ 207.5 million $ 369,770
Mar 29, 1 PM $ 0.0205
-0.39%
$ 205.5 million $ 373,346
Mar 29, 12 PM $ 0.0206
-1.25%
$ 205.7 million $ 373,458
Mar 29, 11 AM $ 0.0207
-0.96%
$ 206.9 million $ 376,634
Mar 29, 10 AM $ 0.0209
-0.05%
$ 208.6 million $ 374,960
Mar 29, 9 AM $ 0.021
-1.69%
$ 209.9 million $ 368,008
Mar 29, 8 AM $ 0.0214
+0.80%
$ 213.5 million $ 374,522
Mar 29, 7 AM $ 0.0213
-0.56%
$ 212.6 million $ 376,917
Mar 29, 6 AM $ 0.0214
+1.47%
$ 213.7 million $ 378,071
Mar 29, 5 AM $ 0.0211
+0.81%
$ 211.4 million $ 374,876
Mar 29, 4 AM $ 0.021
-0.99%
$ 209.7 million $ 375,497
Mar 29, 3 AM $ 0.0211
+1.25%
$ 210.7 million $ 371,138
Mar 29, 2 AM $ 0.021
-0.85%
$ 210.3 million $ 365,879
Mar 29, 1 AM $ 0.0212
+0.05%
$ 212 million $ 354,811
Mar 29, 12 AM $ 0.0214
+0.23%
$ 214.1 million $ 357,571
Mar 28, 11 PM $ 0.0212
+0.43%
$ 212 million $ 353,135
Mar 28, 10 PM $ 0.0211
+0.71%
$ 211.3 million $ 346,330
Mar 28, 9 PM $ 0.0208
+1.71%
$ 208.1 million $ 338,194
Mar 28, 8 PM $ 0.0205
+0.59%
$ 205 million $ 335,216
Mar 28, 7 PM $ 0.0202
-0.69%
$ 201.9 million $ 339,902
Mar 28, 6 PM $ 0.0203
-1.17%
$ 203.2 million $ 332,538
Mar 28, 5 PM $ 0.0206
+0.68%
$ 206 million $ 331,726
Mar 28, 4 PM $ 0.0204
-0.49%
$ 204.1 million $ 329,702