KPfree Historical Data

KF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.000261
+1.95%
$ 2.61 million $ 32,781
Jul 14, 2 PM $ 0.000255
+0.39%
$ 2.55 million $ 32,834
Jul 14, 1 PM $ 0.000261
+1.95%
$ 2.61 million $ 32,803
Jul 14, 12 PM $ 0.000265
+0.76%
$ 2.65 million $ 32,775
Jul 14, 11 AM $ 0.000264
+2.72%
$ 2.64 million $ 32,485
Jul 14, 10 AM $ 0.000258
-0.77%
$ 2.58 million $ 32,693
Jul 14, 9 AM $ 0.000263
-0.75%
$ 2.63 million $ 32,637
Jul 14, 8 AM $ 0.000261
+1.56%
$ 2.61 million $ 32,600
Jul 14, 7 AM $ 0.000261
+0.00%
$ 2.61 million $ 32,647
Jul 14, 6 AM $ 0.000265
+1.53%
$ 2.65 million $ 32,733
Jul 14, 5 AM $ 0.000256
-2.66%
$ 2.56 million $ 32,644
Jul 14, 4 AM $ 0.00026
+1.96%
$ 2.6 million $ 32,588
Jul 14, 3 AM $ 0.000259
-2.63%
$ 2.59 million $ 32,801
Jul 14, 2 AM $ 0.000262
-1.13%
$ 2.62 million $ 32,811
Jul 14, 1 AM $ 0.000254
-3.42%
$ 2.54 million $ 32,812
Jul 14, 12 AM $ 0.000258
+0.00%
$ 2.58 million $ 33,149
Jul 13, 11 PM $ 0.000257
-1.53%
$ 2.57 million $ 33,296
Jul 13, 10 PM $ 0.000262
+1.55%
$ 2.62 million $ 33,460
Jul 13, 9 PM $ 0.00026
-2.26%
$ 2.6 million $ 33,787
Jul 13, 8 PM $ 0.000257
-0.39%
$ 2.57 million $ 33,595
Jul 13, 7 PM $ 0.000257
+1.18%
$ 2.57 million $ 33,596
Jul 13, 6 PM $ 0.000255
-4.14%
$ 2.55 million $ 33,694
Jul 13, 5 PM $ 0.000262
-1.50%
$ 2.62 million $ 33,452
Jul 13, 4 PM $ 0.000264
+1.54%
$ 2.64 million $ 34,272
Jul 13, 3 PM $ 0.000255
-2.30%
$ 2.55 million $ 34,524
Jul 13, 2 PM $ 0.000264
+1.15%
$ 2.64 million $ 34,265
Jul 13, 1 PM $ 0.000258
-0.77%
$ 2.58 million $ 34,278
Jul 13, 12 PM $ 0.000255
-2.67%
$ 2.55 million $ 34,311
Jul 13, 11 AM $ 0.00026
+0.78%
$ 2.6 million $ 34,564
Jul 13, 10 AM $ 0.000262
-1.13%
$ 2.62 million $ 34,589
Jul 13, 9 AM $ 0.000265
+0.38%
$ 2.65 million $ 34,280
Jul 13, 8 AM $ 0.000256
-4.12%
$ 2.56 million $ 34,173
Jul 13, 7 AM $ 0.00026
-0.76%
$ 2.6 million $ 34,198
Jul 13, 6 AM $ 0.000261
-1.14%
$ 2.61 million $ 34,187
Jul 13, 5 AM $ 0.000266
+4.31%
$ 2.66 million $ 34,345
Jul 13, 4 AM $ 0.000257
-1.91%
$ 2.57 million $ 34,285
Jul 13, 3 AM $ 0.000258
-1.15%
$ 2.58 million $ 34,308
Jul 13, 2 AM $ 0.00026
-1.89%
$ 2.6 million $ 34,393
Jul 13, 1 AM $ 0.000257
-0.39%
$ 2.57 million $ 34,606
Jul 13, 12 AM $ 0.000261
-1.88%
$ 2.61 million $ 34,473
Jul 12, 11 PM $ 0.000258
+1.18%
$ 2.58 million $ 34,221
Jul 12, 10 PM $ 0.000257
-1.53%
$ 2.57 million $ 34,234
Jul 12, 9 PM $ 0.000257
-0.77%
$ 2.57 million $ 34,284
Jul 12, 8 PM $ 0.000261
-1.88%
$ 2.61 million $ 34,431
Jul 12, 7 PM $ 0.00026
+1.96%
$ 2.6 million $ 34,113
Jul 12, 6 PM $ 0.000258
+0.00%
$ 2.58 million $ 33,810
Jul 12, 5 PM $ 0.000256
-1.54%
$ 2.56 million $ 34,099
Jul 12, 4 PM $ 0.000265
+1.15%
$ 2.65 million $ 34,194
Jul 12, 3 PM $ 0.000263
-0.38%
$ 2.63 million $ 33,386
Jul 12, 2 PM $ 0.000255
+0.39%
$ 2.55 million $ 32,674