KPfree Historical Data

KF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.000263
-0.38%
$ 2.63 million $ 33,386
Jul 12, 2 PM $ 0.000255
+0.39%
$ 2.55 million $ 32,674
Jul 12, 1 PM $ 0.000262
+1.55%
$ 2.62 million $ 32,752
Jul 12, 12 PM $ 0.000257
-3.02%
$ 2.57 million $ 32,742
Jul 12, 11 AM $ 0.000254
-3.79%
$ 2.54 million $ 32,673
Jul 12, 10 AM $ 0.000262
+2.34%
$ 2.62 million $ 32,653
Jul 12, 9 AM $ 0.00026
-0.76%
$ 2.6 million $ 32,949
Jul 12, 8 AM $ 0.000256
-0.39%
$ 2.56 million $ 33,026
Jul 12, 7 AM $ 0.00026
+0.00%
$ 2.6 million $ 33,052
Jul 12, 6 AM $ 0.000261
+0.38%
$ 2.61 million $ 33,050
Jul 12, 5 AM $ 0.000261
+2.35%
$ 2.61 million $ 32,882
Jul 12, 4 AM $ 0.000255
+0.00%
$ 2.55 million $ 32,974
Jul 12, 3 AM $ 0.000255
+0.00%
$ 2.55 million $ 32,863
Jul 12, 2 AM $ 0.000265
+0.00%
$ 2.65 million $ 32,841
Jul 12, 1 AM $ 0.00026
+0.00%
$ 2.6 million $ 32,710
Jul 12, 12 AM $ 0.000256
-3.03%
$ 2.56 million $ 32,652
Jul 11, 11 PM $ 0.000257
-2.28%
$ 2.57 million $ 32,744
Jul 11, 10 PM $ 0.000265
-0.38%
$ 2.65 million $ 32,598
Jul 11, 9 PM $ 0.000258
+0.39%
$ 2.58 million $ 32,611
Jul 11, 8 PM $ 0.000266
+0.76%
$ 2.66 million $ 32,656
Jul 11, 7 PM $ 0.00026
-1.89%
$ 2.6 million $ 32,900
Jul 11, 6 PM $ 0.00026
+2.36%
$ 2.6 million $ 33,180
Jul 11, 5 PM $ 0.000264
+2.72%
$ 2.64 million $ 32,926
Jul 11, 4 PM $ 0.000258
-0.39%
$ 2.58 million $ 32,704
Jul 11, 3 PM $ 0.000259
+0.78%
$ 2.59 million $ 33,463
Jul 11, 2 PM $ 0.000266
+0.00%
$ 2.66 million $ 34,402
Jul 11, 1 PM $ 0.000258
-1.53%
$ 2.58 million $ 34,353
Jul 11, 12 PM $ 0.000265
+0.38%
$ 2.65 million $ 34,174
Jul 11, 11 AM $ 0.000254
-3.05%
$ 2.54 million $ 33,983
Jul 11, 10 AM $ 0.000265
+1.53%
$ 2.65 million $ 33,912
Jul 11, 9 AM $ 0.000255
-1.92%
$ 2.55 million $ 33,894
Jul 11, 8 AM $ 0.000258
-0.77%
$ 2.58 million $ 33,889
Jul 11, 7 AM $ 0.000257
-3.38%
$ 2.57 million $ 33,789
Jul 11, 6 AM $ 0.000264
-0.38%
$ 2.64 million $ 33,619
Jul 11, 5 AM $ 0.000256
-3.40%
$ 2.56 million $ 33,645
Jul 11, 4 AM $ 0.000263
+0.00%
$ 2.63 million $ 33,629
Jul 11, 3 AM $ 0.000261
+1.95%
$ 2.61 million $ 33,730
Jul 11, 2 AM $ 0.000265
+3.52%
$ 2.65 million $ 33,519
Jul 11, 1 AM $ 0.000261
+2.35%
$ 2.61 million $ 33,643
Jul 11, 12 AM $ 0.000255
-4.14%
$ 2.55 million $ 33,645
Jul 10, 11 PM $ 0.000255
-1.54%
$ 2.55 million $ 33,615
Jul 10, 10 PM $ 0.000256
-1.92%
$ 2.56 million $ 33,498
Jul 10, 9 PM $ 0.000265
+1.92%
$ 2.65 million $ 33,274
Jul 10, 8 PM $ 0.00026
+1.56%
$ 2.6 million $ 33,053
Jul 10, 7 PM $ 0.000263
-0.38%
$ 2.63 million $ 32,968
Jul 10, 6 PM $ 0.000265
+1.15%
$ 2.65 million $ 32,974
Jul 10, 5 PM $ 0.000266
+2.31%
$ 2.66 million $ 33,190
Jul 10, 4 PM $ 0.000265
+1.92%
$ 2.65 million $ 33,228
Jul 10, 3 PM $ 0.000256
-3.40%
$ 2.56 million $ 32,937
Jul 10, 2 PM $ 0.000265
+1.15%
$ 2.65 million $ 33,090