KPfree Historical Data

KF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.000256
-3.40%
$ 2.56 million $ 32,937
Jul 10, 2 PM $ 0.000265
+1.15%
$ 2.65 million $ 33,090
Jul 10, 1 PM $ 0.000256
-4.12%
$ 2.56 million $ 33,020
Jul 10, 12 PM $ 0.00026
+2.36%
$ 2.6 million $ 33,148
Jul 10, 11 AM $ 0.00025
-0.79%
$ 2.5 million $ 33,268
Jul 10, 10 AM $ 0.000253
-0.39%
$ 2.53 million $ 33,253
Jul 10, 9 AM $ 0.000252
-0.79%
$ 2.52 million $ 33,138
Jul 10, 8 AM $ 0.000253
+0.80%
$ 2.53 million $ 33,002
Jul 10, 7 AM $ 0.000253
+1.20%
$ 2.53 million $ 32,972
Jul 10, 6 AM $ 0.000253
-0.39%
$ 2.53 million $ 33,079
Jul 10, 5 AM $ 0.00025
-0.40%
$ 2.5 million $ 33,275
Jul 10, 4 AM $ 0.000251
+0.80%
$ 2.51 million $ 33,082
Jul 10, 3 AM $ 0.00025
-0.79%
$ 2.5 million $ 32,813
Jul 10, 2 AM $ 0.000253
+0.40%
$ 2.53 million $ 32,886
Jul 10, 1 AM $ 0.000252
+1.20%
$ 2.52 million $ 32,874
Jul 10, 12 AM $ 0.000254
+1.60%
$ 2.54 million $ 33,026
Jul 9, 11 PM $ 0.000252
+0.80%
$ 2.52 million $ 33,223
Jul 9, 10 PM $ 0.000251
-0.40%
$ 2.51 million $ 33,507
Jul 9, 9 PM $ 0.000253
+0.40%
$ 2.53 million $ 33,608
Jul 9, 8 PM $ 0.000249
-1.19%
$ 2.49 million $ 33,684
Jul 9, 7 PM $ 0.000252
+0.00%
$ 2.52 million $ 33,740
Jul 9, 6 PM $ 0.000253
+0.00%
$ 2.53 million $ 33,553
Jul 9, 5 PM $ 0.000251
-0.79%
$ 2.51 million $ 33,452
Jul 9, 4 PM $ 0.00025
+0.00%
$ 2.5 million $ 33,305
Jul 9, 3 PM $ 0.000253
+0.00%
$ 2.53 million $ 33,493
Jul 9, 2 PM $ 0.000249
+0.00%
$ 2.49 million $ 33,234
Jul 9, 1 PM $ 0.000252
+0.00%
$ 2.52 million $ 33,280
Jul 9, 12 PM $ 0.00025
-1.19%
$ 2.5 million $ 33,281
Jul 9, 11 AM $ 0.000253
-0.39%
$ 2.53 million $ 33,136
Jul 9, 10 AM $ 0.000252
-0.79%
$ 2.52 million $ 33,321
Jul 9, 9 AM $ 0.000251
+0.80%
$ 2.51 million $ 33,371
Jul 9, 8 AM $ 0.00025
-1.19%
$ 2.5 million $ 33,530
Jul 9, 7 AM $ 0.000253
+0.80%
$ 2.53 million $ 33,609
Jul 9, 6 AM $ 0.000249
-1.19%
$ 2.49 million $ 33,531
Jul 9, 5 AM $ 0.00025
-0.40%
$ 2.5 million $ 33,386
Jul 9, 4 AM $ 0.000251
+0.00%
$ 2.51 million $ 33,568
Jul 9, 3 AM $ 0.000252
+0.40%
$ 2.52 million $ 32,638
Jul 9, 2 AM $ 0.000254
+1.60%
$ 2.54 million $ 32,646
Jul 9, 1 AM $ 0.00025
-1.19%
$ 2.5 million $ 32,631
Jul 9, 12 AM $ 0.000254
+0.00%
$ 2.54 million $ 31,764
Jul 8, 11 PM $ 0.000249
-0.80%
$ 2.49 million $ 30,217
Jul 8, 10 PM $ 0.000253
+0.80%
$ 2.53 million $ 29,155
Jul 8, 9 PM $ 0.00025
+0.40%
$ 2.5 million $ 29,051
Jul 8, 8 PM $ 0.00025
+0.00%
$ 2.5 million $ 29,149
Jul 8, 7 PM $ 0.000252
-0.40%
$ 2.52 million $ 29,291
Jul 8, 6 PM $ 0.000254
+0.79%
$ 2.54 million $ 29,372
Jul 8, 5 PM $ 0.000253
+0.40%
$ 2.53 million $ 29,368
Jul 8, 4 PM $ 0.000253
+1.20%
$ 2.53 million $ 29,463
Jul 8, 3 PM $ 0.000251
+0.00%
$ 2.51 million $ 29,273
Jul 8, 2 PM $ 0.00025
-0.40%
$ 2.5 million $ 29,415