KPfree Historical Data

KF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00025
-0.40%
$ 2.5 million $ 29,415
Jul 8, 1 PM $ 0.000252
+0.00%
$ 2.52 million $ 29,512
Jul 8, 12 PM $ 0.000251
+0.40%
$ 2.51 million $ 29,477
Jul 8, 11 AM $ 0.000254
+0.40%
$ 2.54 million $ 29,852
Jul 8, 10 AM $ 0.000249
-1.97%
$ 2.49 million $ 29,386
Jul 8, 9 AM $ 0.000252
+0.00%
$ 2.52 million $ 27,993
Jul 8, 8 AM $ 0.000251
+0.40%
$ 2.51 million $ 26,489
Jul 8, 7 AM $ 0.000252
+0.80%
$ 2.52 million $ 25,357
Jul 8, 6 AM $ 0.000245
-2.39%
$ 2.45 million $ 25,432
Jul 8, 5 AM $ 0.000245
-2.00%
$ 2.45 million $ 25,471
Jul 8, 4 AM $ 0.000253
+0.40%
$ 2.53 million $ 25,281
Jul 8, 3 AM $ 0.000253
+0.00%
$ 2.53 million $ 26,456
Jul 8, 2 AM $ 0.000253
+0.40%
$ 2.53 million $ 26,522
Jul 8, 1 AM $ 0.000253
+0.00%
$ 2.53 million $ 26,538
Jul 8, 12 AM $ 0.000253
+0.00%
$ 2.53 million $ 27,250
Jul 7, 11 PM $ 0.000253
+0.40%
$ 2.53 million $ 28,632
Jul 7, 10 PM $ 0.000252
-0.79%
$ 2.52 million $ 29,514
Jul 7, 9 PM $ 0.000254
+0.40%
$ 2.54 million $ 29,725
Jul 7, 8 PM $ 0.000253
+0.00%
$ 2.53 million $ 29,683
Jul 7, 7 PM $ 0.000253
+0.40%
$ 2.53 million $ 29,555
Jul 7, 6 PM $ 0.000253
-0.39%
$ 2.53 million $ 29,582
Jul 7, 5 PM $ 0.000253
+0.00%
$ 2.53 million $ 29,740
Jul 7, 4 PM $ 0.000252
+0.00%
$ 2.52 million $ 29,603
Jul 7, 3 PM $ 0.000254
+0.79%
$ 2.54 million $ 29,824
Jul 7, 2 PM $ 0.000253
+0.40%
$ 2.53 million $ 29,744
Jul 7, 1 PM $ 0.000253
+0.00%
$ 2.53 million $ 29,777
Jul 7, 12 PM $ 0.000252
-0.40%
$ 2.52 million $ 29,815
Jul 7, 11 AM $ 0.000252
-0.40%
$ 2.52 million $ 29,809
Jul 7, 10 AM $ 0.000253
+0.00%
$ 2.53 million $ 30,320
Jul 7, 9 AM $ 0.000253
+0.00%
$ 2.53 million $ 31,652
Jul 7, 8 AM $ 0.000253
-0.39%
$ 2.53 million $ 33,179
Jul 7, 7 AM $ 0.000252
-0.40%
$ 2.52 million $ 34,353
Jul 7, 6 AM $ 0.000254
+0.00%
$ 2.54 million $ 34,282
Jul 7, 5 AM $ 0.000253
+0.00%
$ 2.53 million $ 34,301
Jul 7, 4 AM $ 0.000253
+0.00%
$ 2.53 million $ 34,345
Jul 7, 3 AM $ 0.000254
+0.79%
$ 2.54 million $ 34,295
Jul 7, 2 AM $ 0.000254
+0.40%
$ 2.54 million $ 34,354
Jul 7, 1 AM $ 0.000253
+0.40%
$ 2.53 million $ 34,326
Jul 7, 12 AM $ 0.000253
+0.00%
$ 2.53 million $ 34,493
Jul 6, 11 PM $ 0.000253
+0.40%
$ 2.53 million $ 34,630
Jul 6, 10 PM $ 0.000252
+0.00%
$ 2.52 million $ 34,794
Jul 6, 9 PM $ 0.000253
+0.00%
$ 2.53 million $ 34,824
Jul 6, 8 PM $ 0.000253
-0.39%
$ 2.53 million $ 34,917
Jul 6, 7 PM $ 0.000252
+0.00%
$ 2.52 million $ 34,906
Jul 6, 6 PM $ 0.000253
+0.40%
$ 2.53 million $ 34,987
Jul 6, 5 PM $ 0.000254
+0.40%
$ 2.54 million $ 35,018
Jul 6, 4 PM $ 0.000252
-0.40%
$ 2.52 million $ 35,210
Jul 6, 3 PM $ 0.000254
+0.40%
$ 2.54 million $ 35,290
Jul 6, 2 PM $ 0.000252
+0.00%
$ 2.52 million $ 35,489
Jul 6, 1 PM $ 0.000253
-0.39%
$ 2.53 million $ 35,390