KPfree Historical Data

KF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0198
-1.73%
$ 198.3 million $ 395,273
Mar 24, 1 AM $ 0.0201
+1.21%
$ 201.3 million $ 397,665
Mar 24, 12 AM $ 0.0198
-0.30%
$ 198.4 million $ 396,891
Mar 23, 11 PM $ 0.0199
+0.66%
$ 199 million $ 402,047
Mar 23, 10 PM $ 0.0197
-0.86%
$ 196.7 million $ 401,848
Mar 23, 9 PM $ 0.0199
+0.66%
$ 198.8 million $ 401,491
Mar 23, 8 PM $ 0.0197
-0.05%
$ 197.4 million $ 396,633
Mar 23, 7 PM $ 0.0199
-0.25%
$ 199.1 million $ 395,011
Mar 23, 6 PM $ 0.02
+1.73%
$ 199.8 million $ 397,220
Mar 23, 5 PM $ 0.0197
+0.00%
$ 196.6 million $ 391,481
Mar 23, 4 PM $ 0.0197
+2.02%
$ 196.6 million $ 393,348
Mar 23, 3 PM $ 0.0193
-0.26%
$ 192.8 million $ 390,287
Mar 23, 2 PM $ 0.0195
+0.26%
$ 194.9 million $ 386,184
Mar 23, 1 PM $ 0.0195
-0.36%
$ 194.6 million $ 384,356
Mar 23, 12 PM $ 0.0196
-4.12%
$ 195.5 million $ 378,316
Mar 23, 11 AM $ 0.0204
+0.54%
$ 203.9 million $ 384,519
Mar 23, 10 AM $ 0.0203
+0.79%
$ 203.4 million $ 380,772
Mar 23, 9 AM $ 0.0201
+1.21%
$ 200.9 million $ 380,233
Mar 23, 8 AM $ 0.0199
+0.40%
$ 198.9 million $ 383,438
Mar 23, 7 AM $ 0.0197
+0.10%
$ 196.8 million $ 381,616
Mar 23, 6 AM $ 0.0198
-0.50%
$ 197.5 million $ 331,333
Mar 23, 5 AM $ 0.0199
+0.40%
$ 199.1 million $ 333,744
Mar 23, 4 AM $ 0.0199
+0.91%
$ 199.4 million $ 337,627
Mar 23, 3 AM $ 0.0198
-0.35%
$ 197.6 million $ 340,438
Mar 23, 2 AM $ 0.0199
-0.85%
$ 198.9 million $ 341,198
Mar 23, 1 AM $ 0.0199
+0.00%
$ 198.8 million $ 345,940
Mar 23, 12 AM $ 0.0205
+0.54%
$ 204.7 million $ 340,552
Mar 22, 11 PM $ 0.0204
-0.24%
$ 203.7 million $ 344,257
Mar 22, 10 PM $ 0.0204
+1.49%
$ 204.2 million $ 342,187
Mar 22, 9 PM $ 0.0202
-1.37%
$ 201.7 million $ 337,529
Mar 22, 8 PM $ 0.0204
-0.39%
$ 204.1 million $ 337,175
Mar 22, 7 PM $ 0.0206
+1.28%
$ 205.7 million $ 335,503
Mar 22, 6 PM $ 0.0204
+0.10%
$ 203.5 million $ 335,108
Mar 22, 5 PM $ 0.0204
+0.00%
$ 204.3 million $ 335,172
Mar 22, 4 PM $ 0.0204
+0.74%
$ 204.1 million $ 332,872
Mar 22, 3 PM $ 0.0203
-1.46%
$ 202.8 million $ 332,205
Mar 22, 2 PM $ 0.0206
-0.34%
$ 206.1 million $ 341,004
Mar 22, 1 PM $ 0.0207
+0.39%
$ 206.9 million $ 344,990
Mar 22, 12 PM $ 0.0207
+1.12%
$ 207.2 million $ 343,395
Mar 22, 11 AM $ 0.0205
+0.54%
$ 204.9 million $ 344,100
Mar 22, 10 AM $ 0.0204
+2.31%
$ 203.9 million $ 350,139
Mar 22, 9 AM $ 0.02
+1.88%
$ 200.3 million $ 350,281
Mar 22, 8 AM $ 0.0197
-0.96%
$ 196.8 million $ 349,850
Mar 22, 7 AM $ 0.0198
+1.64%
$ 198 million $ 347,313
Mar 22, 6 AM $ 0.0194
-1.37%
$ 194 million $ 348,201
Mar 22, 5 AM $ 0.0196
-1.21%
$ 195.6 million $ 349,822
Mar 22, 4 AM $ 0.0198
+0.56%
$ 198.2 million $ 357,472
Mar 22, 3 AM $ 0.0198
-0.80%
$ 197.7 million $ 360,091
Mar 22, 2 AM $ 0.02
+0.45%
$ 199.6 million $ 359,398
Mar 22, 1 AM $ 0.0198
+0.15%
$ 198.4 million $ 357,806