KPfree Historical Data

KF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.02
+0.45%
$ 199.6 million $ 359,398
Mar 22, 1 AM $ 0.0198
+0.15%
$ 198.4 million $ 357,806
Mar 22, 12 AM $ 0.0198
+0.10%
$ 198 million $ 357,216
Mar 21, 11 PM $ 0.0197
+2.28%
$ 197.3 million $ 358,016
Mar 21, 10 PM $ 0.0194
+0.21%
$ 194 million $ 360,861
Mar 21, 9 PM $ 0.0194
+1.31%
$ 193.8 million $ 363,869
Mar 21, 8 PM $ 0.0192
+0.52%
$ 191.5 million $ 369,123
Mar 21, 7 PM $ 0.0191
-0.42%
$ 190.5 million $ 374,432
Mar 21, 6 PM $ 0.0191
+0.16%
$ 191 million $ 378,986
Mar 21, 5 PM $ 0.0191
-1.45%
$ 190.7 million $ 380,075
Mar 21, 4 PM $ 0.0193
-1.68%
$ 193.2 million $ 377,080
Mar 21, 3 PM $ 0.0195
+0.67%
$ 195.3 million $ 384,087
Mar 21, 2 PM $ 0.0194
-1.07%
$ 194.1 million $ 371,402
Mar 21, 1 PM $ 0.0198
-0.15%
$ 197.5 million $ 361,329
Mar 21, 12 PM $ 0.0199
-4.15%
$ 198.8 million $ 369,404
Mar 21, 11 AM $ 0.0207
-0.96%
$ 207.1 million $ 362,757
Mar 21, 10 AM $ 0.0208
-0.53%
$ 208 million $ 358,746
Mar 21, 9 AM $ 0.0209
+2.86%
$ 208.6 million $ 362,367
Mar 21, 8 AM $ 0.0203
+0.20%
$ 203 million $ 362,100
Mar 21, 7 AM $ 0.0203
+0.50%
$ 202.6 million $ 364,673
Mar 21, 6 AM $ 0.0201
-0.59%
$ 201 million $ 359,001
Mar 21, 5 AM $ 0.02
+0.20%
$ 200.5 million $ 444,615
Mar 21, 4 AM $ 0.0201
-0.20%
$ 201.2 million $ 442,246
Mar 21, 3 AM $ 0.02
-0.20%
$ 200 million $ 436,994
Mar 21, 2 AM $ 0.0201
-1.13%
$ 200.8 million $ 435,693
Mar 21, 1 AM $ 0.0204
-0.63%
$ 203.6 million $ 436,306
Mar 21, 12 AM $ 0.0205
-2.24%
$ 205 million $ 437,307
Mar 20, 11 PM $ 0.0209
+1.70%
$ 209.1 million $ 430,409
Mar 20, 10 PM $ 0.0206
+0.24%
$ 205.6 million $ 423,354
Mar 20, 9 PM $ 0.0206
-0.05%
$ 205.6 million $ 425,913
Mar 20, 8 PM $ 0.0207
+0.34%
$ 206.5 million $ 421,953
Mar 20, 7 PM $ 0.0206
-0.87%
$ 205.6 million $ 416,977
Mar 20, 6 PM $ 0.0208
+0.39%
$ 208 million $ 411,340
Mar 20, 5 PM $ 0.0208
-0.53%
$ 208.1 million $ 411,276
Mar 20, 4 PM $ 0.0208
+2.87%
$ 208 million $ 415,711
Mar 20, 3 PM $ 0.0202
+0.15%
$ 201.5 million $ 407,872
Mar 20, 2 PM $ 0.0201
-1.08%
$ 201.2 million $ 415,294
Mar 20, 1 PM $ 0.0202
+0.70%
$ 201.6 million $ 422,620
Mar 20, 12 PM $ 0.0201
+0.25%
$ 200.6 million $ 421,820
Mar 20, 11 AM $ 0.0201
+0.25%
$ 201.3 million $ 427,563
Mar 20, 10 AM $ 0.02
-1.04%
$ 199.8 million $ 427,790
Mar 20, 9 AM $ 0.0201
+0.35%
$ 201.4 million $ 422,394
Mar 20, 8 AM $ 0.0202
-3.63%
$ 201.7 million $ 418,717
Mar 20, 7 AM $ 0.0209
-0.52%
$ 209.4 million $ 417,830
Mar 20, 1 AM $ 0.0151
+0.20%
$ 151.2 million $ 334,786
Mar 20, 12 AM $ 0.0151
-0.13%
$ 151.3 million $ 334,335
Mar 19, 11 PM $ 0.0153
+0.79%
$ 153 million $ 338,111
Mar 19, 10 PM $ 0.0151
+1.75%
$ 150.8 million $ 346,126
Mar 19, 9 PM $ 0.0149
-0.47%
$ 148.7 million $ 340,708
Mar 19, 8 PM $ 0.0149
+1.49%
$ 149.5 million $ 342,493