KPfree Historical Data

KF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.000253
-0.39%
$ 2.53 million $ 35,390
Jul 6, 12 PM $ 0.000253
+0.00%
$ 2.53 million $ 35,241
Jul 6, 11 AM $ 0.000252
-0.40%
$ 2.52 million $ 35,064
Jul 6, 10 AM $ 0.000254
+0.40%
$ 2.54 million $ 35,058
Jul 6, 9 AM $ 0.000252
-0.40%
$ 2.52 million $ 35,276
Jul 6, 8 AM $ 0.000252
-0.79%
$ 2.52 million $ 35,246
Jul 6, 7 AM $ 0.000254
+0.40%
$ 2.54 million $ 35,193
Jul 6, 6 AM $ 0.000253
+0.00%
$ 2.53 million $ 35,105
Jul 6, 5 AM $ 0.000253
-0.39%
$ 2.53 million $ 35,135
Jul 6, 4 AM $ 0.000253
+0.00%
$ 2.53 million $ 35,153
Jul 6, 3 AM $ 0.000253
+0.00%
$ 2.53 million $ 35,154
Jul 6, 2 AM $ 0.000252
-0.79%
$ 2.52 million $ 34,993
Jul 6, 1 AM $ 0.000253
+0.40%
$ 2.53 million $ 34,879
Jul 6, 12 AM $ 0.000253
+0.00%
$ 2.53 million $ 34,922
Jul 5, 11 PM $ 0.000253
-0.39%
$ 2.53 million $ 34,830
Jul 5, 10 PM $ 0.000253
+0.40%
$ 2.53 million $ 34,868
Jul 5, 9 PM $ 0.000252
-0.40%
$ 2.52 million $ 34,819
Jul 5, 8 PM $ 0.000252
-0.40%
$ 2.52 million $ 34,737
Jul 5, 7 PM $ 0.000253
+0.00%
$ 2.53 million $ 34,675
Jul 5, 6 PM $ 0.000253
+0.00%
$ 2.53 million $ 34,608
Jul 5, 5 PM $ 0.000253
+0.00%
$ 2.53 million $ 34,572
Jul 5, 4 PM $ 0.000254
+0.79%
$ 2.54 million $ 34,627
Jul 5, 3 PM $ 0.000254
+0.40%
$ 2.54 million $ 34,563
Jul 5, 2 PM $ 0.000252
-0.40%
$ 2.52 million $ 34,386
Jul 5, 1 PM $ 0.000252
-0.79%
$ 2.52 million $ 34,442
Jul 5, 12 PM $ 0.000254
+0.40%
$ 2.54 million $ 34,510
Jul 5, 11 AM $ 0.000253
-0.39%
$ 2.53 million $ 34,670
Jul 5, 10 AM $ 0.000253
+0.00%
$ 2.53 million $ 34,647
Jul 5, 9 AM $ 0.000254
+0.40%
$ 2.54 million $ 34,635
Jul 5, 8 AM $ 0.000253
+0.00%
$ 2.53 million $ 34,646
Jul 5, 7 AM $ 0.000253
+0.00%
$ 2.53 million $ 34,521
Jul 5, 6 AM $ 0.000252
-0.40%
$ 2.52 million $ 34,745
Jul 5, 5 AM $ 0.000252
+0.00%
$ 2.52 million $ 34,654
Jul 5, 4 AM $ 0.000253
+0.00%
$ 2.53 million $ 34,784
Jul 5, 3 AM $ 0.000254
+0.40%
$ 2.54 million $ 34,772
Jul 5, 2 AM $ 0.000253
-0.39%
$ 2.53 million $ 34,667
Jul 5, 1 AM $ 0.000254
+0.40%
$ 2.54 million $ 34,704
Jul 5, 12 AM $ 0.000253
+0.00%
$ 2.53 million $ 34,633
Jul 4, 11 PM $ 0.000254
+0.40%
$ 2.54 million $ 34,710
Jul 4, 10 PM $ 0.000253
-0.39%
$ 2.53 million $ 34,477
Jul 4, 9 PM $ 0.000253
+0.00%
$ 2.53 million $ 34,104
Jul 4, 8 PM $ 0.000252
+0.00%
$ 2.52 million $ 34,132
Jul 4, 7 PM $ 0.000254
+0.79%
$ 2.54 million $ 34,304
Jul 4, 6 PM $ 0.000254
+0.00%
$ 2.54 million $ 34,360
Jul 4, 5 PM $ 0.000252
+0.80%
$ 2.52 million $ 34,371
Jul 4, 4 PM $ 0.00025
-1.19%
$ 2.5 million $ 34,368
Jul 4, 3 PM $ 0.000252
+0.40%
$ 2.52 million $ 34,149
Jul 4, 2 PM $ 0.000251
-0.40%
$ 2.51 million $ 34,397
Jul 4, 1 PM $ 0.000253
+1.20%
$ 2.53 million $ 34,429
Jul 4, 12 PM $ 0.000253
+1.61%
$ 2.53 million $ 34,469