KPfree Historical Data

KF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0149
+1.49%
$ 149.5 million $ 342,493
Mar 19, 7 PM $ 0.0147
+0.82%
$ 147 million $ 346,680
Mar 19, 6 PM $ 0.0145
-1.69%
$ 145.5 million $ 346,388
Mar 19, 5 PM $ 0.0148
+1.64%
$ 148.3 million $ 345,254
Mar 19, 4 PM $ 0.0147
+0.96%
$ 147.4 million $ 342,547
Mar 19, 3 PM $ 0.0145
-2.10%
$ 144.7 million $ 340,888
Mar 19, 2 PM $ 0.0148
-0.74%
$ 148.5 million $ 346,291
Mar 19, 1 PM $ 0.0149
+0.00%
$ 149.3 million $ 347,448
Mar 19, 12 PM $ 0.015
+5.42%
$ 149.8 million $ 341,693
Mar 19, 6 AM $ 0.0126
+0.00%
$ -- $ 344,836
Mar 19, 5 AM $ 0.0126
+1.62%
$ 125.8 million $ 344,561
Mar 19, 4 AM $ 0.0125
+1.71%
$ 125.2 million $ 342,447
Mar 19, 3 AM $ 0.0123
+2.59%
$ 123 million $ 346,262
Mar 19, 2 AM $ 0.012
+0.42%
$ 119.7 million $ 347,561
Mar 19, 1 AM $ 0.012
-0.42%
$ 119.6 million $ 344,981
Mar 19, 12 AM $ 0.0119
-1.57%
$ 118.9 million $ 343,779
Mar 18, 11 PM $ 0.012
-2.67%
$ 120.5 million $ 339,813
Mar 18, 10 PM $ 0.0123
-5.62%
$ 122.7 million $ 336,333
Mar 18, 9 PM $ 0.0131
-3.26%
$ 130.7 million $ 337,151
Mar 18, 8 PM $ 0.0132
-1.41%
$ 132.5 million $ 335,308
Mar 18, 7 PM $ 0.0135
+0.67%
$ 134.7 million $ 328,209
Mar 18, 6 PM $ 0.0134
+2.44%
$ 134.1 million $ 332,299
Mar 18, 5 PM $ 0.013
+3.26%
$ 130 million $ 331,136
Mar 18, 4 PM $ 0.0127
+3.34%
$ 126.9 million $ 332,154
Mar 18, 3 PM $ 0.0124
+0.32%
$ 124 million $ 337,624
Mar 18, 2 PM $ 0.0124
+1.39%
$ 123.8 million $ 331,798
Mar 18, 1 PM $ 0.0123
-0.65%
$ 122.6 million $ 331,741
Mar 18, 12 PM $ 0.0123
-0.08%
$ 122.8 million $ 340,824
Mar 18, 11 AM $ 0.0122
-0.57%
$ 121.9 million $ 334,947
Mar 18, 10 AM $ 0.0123
+4.23%
$ 123.3 million $ 332,798
Mar 18, 4 AM $ 0.0109
+0.00%
$ -- $ 335,695
Mar 18, 3 AM $ 0.0109
+0.83%
$ 109.1 million $ 335,742
Mar 18, 2 AM $ 0.0108
+0.93%
$ 108.2 million $ 334,361
Mar 18, 1 AM $ 0.0106
-3.01%
$ 106.4 million $ 329,787
Mar 18, 12 AM $ 0.0109
+0.74%
$ 109.5 million $ 326,144
Mar 17, 11 PM $ 0.0109
-1.97%
$ 109.3 million $ 328,360
Mar 17, 10 PM $ 0.0111
+0.36%
$ 111.2 million $ 323,263
Mar 17, 9 PM $ 0.011
-1.16%
$ 110.3 million $ 318,852
Mar 17, 8 PM $ 0.0111
+2.49%
$ 111.1 million $ 324,765
Mar 17, 7 PM $ 0.0108
-3.38%
$ 108.5 million $ 332,951
Mar 17, 6 PM $ 0.0113
-0.18%
$ 112.9 million $ 328,217
Mar 17, 5 PM $ 0.0112
-0.09%
$ 112.3 million $ 328,643
Mar 17, 4 PM $ 0.0111
-0.90%
$ 110.5 million $ 329,148
Mar 17, 3 PM $ 0.011
+0.45%
$ 110.4 million $ 325,641
Mar 17, 2 PM $ 0.0111
+0.91%
$ 110.9 million $ 321,789
Mar 17, 1 PM $ 0.011
-1.79%
$ 109.9 million $ 318,060
Mar 17, 12 PM $ 0.0112
-0.09%
$ 111.9 million $ 314,280
Mar 17, 11 AM $ 0.0112
+0.45%
$ 111.6 million $ 317,964
Mar 17, 10 AM $ 0.0111
+1.93%
$ 111.1 million $ 314,038
Mar 17, 9 AM $ 0.0108
-3.22%
$ 108.1 million $ 317,667