KPfree Historical Data

KF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.000253
+1.61%
$ 2.53 million $ 34,469
Jul 4, 11 AM $ 0.00025
-0.79%
$ 2.5 million $ 34,504
Jul 4, 10 AM $ 0.00025
-1.19%
$ 2.5 million $ 34,511
Jul 4, 9 AM $ 0.000253
+0.40%
$ 2.53 million $ 34,473
Jul 4, 8 AM $ 0.000252
+0.40%
$ 2.52 million $ 34,489
Jul 4, 7 AM $ 0.000252
+0.00%
$ 2.52 million $ 34,534
Jul 4, 6 AM $ 0.000254
+1.60%
$ 2.54 million $ 34,340
Jul 4, 5 AM $ 0.000252
-0.40%
$ 2.52 million $ 34,370
Jul 4, 4 AM $ 0.000254
+1.20%
$ 2.54 million $ 34,275
Jul 4, 3 AM $ 0.000251
+0.00%
$ 2.51 million $ 34,308
Jul 4, 2 AM $ 0.000252
+0.80%
$ 2.52 million $ 34,545
Jul 4, 1 AM $ 0.000253
-0.39%
$ 2.53 million $ 34,522
Jul 4, 12 AM $ 0.00025
-0.40%
$ 2.5 million $ 34,456
Jul 3, 11 PM $ 0.000251
-0.79%
$ 2.51 million $ 34,388
Jul 3, 10 PM $ 0.000251
+0.00%
$ 2.51 million $ 34,435
Jul 3, 9 PM $ 0.00025
-0.40%
$ 2.5 million $ 34,773
Jul 3, 8 PM $ 0.000251
-1.18%
$ 2.51 million $ 34,808
Jul 3, 7 PM $ 0.000253
+0.80%
$ 2.53 million $ 34,624
Jul 3, 6 PM $ 0.000249
+0.00%
$ 2.49 million $ 34,613
Jul 3, 5 PM $ 0.000254
+0.79%
$ 2.54 million $ 34,537
Jul 3, 4 PM $ 0.000252
+0.40%
$ 2.52 million $ 34,365
Jul 3, 3 PM $ 0.000251
+0.40%
$ 2.51 million $ 34,582
Jul 3, 2 PM $ 0.000253
+0.00%
$ 2.53 million $ 34,289
Jul 3, 1 PM $ 0.000249
+0.00%
$ 2.49 million $ 34,207
Jul 3, 12 PM $ 0.000251
+0.40%
$ 2.51 million $ 34,112
Jul 3, 11 AM $ 0.000253
+0.40%
$ 2.53 million $ 33,953
Jul 3, 10 AM $ 0.000251
+0.40%
$ 2.51 million $ 33,923
Jul 3, 9 AM $ 0.000253
+0.40%
$ 2.53 million $ 33,756
Jul 3, 8 AM $ 0.00025
+0.40%
$ 2.5 million $ 33,556
Jul 3, 7 AM $ 0.000251
-0.40%
$ 2.51 million $ 33,697
Jul 3, 6 AM $ 0.000253
+0.40%
$ 2.53 million $ 33,759
Jul 3, 5 AM $ 0.00025
-1.57%
$ 2.5 million $ 33,757
Jul 3, 4 AM $ 0.000253
-0.39%
$ 2.53 million $ 33,901
Jul 3, 3 AM $ 0.00025
-0.40%
$ 2.5 million $ 33,641
Jul 3, 2 AM $ 0.000249
-1.19%
$ 2.49 million $ 33,242
Jul 3, 1 AM $ 0.000252
+0.00%
$ 2.52 million $ 33,121
Jul 3, 12 AM $ 0.000251
+0.00%
$ 2.51 million $ 33,266
Jul 2, 11 PM $ 0.000254
+0.79%
$ 2.54 million $ 33,166
Jul 2, 10 PM $ 0.000251
+0.00%
$ 2.51 million $ 33,171
Jul 2, 9 PM $ 0.000251
+0.40%
$ 2.51 million $ 33,166
Jul 2, 8 PM $ 0.000251
+0.00%
$ 2.51 million $ 32,988
Jul 2, 7 PM $ 0.000253
-0.39%
$ 2.53 million $ 33,104
Jul 2, 6 PM $ 0.000252
+0.00%
$ 2.52 million $ 33,105
Jul 2, 5 PM $ 0.000251
-0.79%
$ 2.51 million $ 33,165
Jul 2, 4 PM $ 0.000251
-0.79%
$ 2.51 million $ 33,307
Jul 2, 3 PM $ 0.000251
+0.40%
$ 2.51 million $ 33,372
Jul 2, 2 PM $ 0.00025
-0.79%
$ 2.5 million $ 33,569
Jul 2, 1 PM $ 0.000253
+0.40%
$ 2.53 million $ 33,536
Jul 2, 12 PM $ 0.000252
+0.40%
$ 2.52 million $ 33,625
Jul 2, 11 AM $ 0.000252
+1.20%
$ 2.52 million $ 33,653