KPfree Historical Data

KF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0111
+1.93%
$ 111.1 million $ 314,038
Mar 17, 9 AM $ 0.0108
-3.22%
$ 108.1 million $ 317,667
Mar 17, 8 AM $ 0.0113
+0.36%
$ 112.8 million $ 314,634
Mar 17, 7 AM $ 0.0114
+5.85%
$ 114 million $ 312,543
Mar 17, 6 AM $ 0.0107
+4.19%
$ 106.9 million $ 310,051
Mar 17, 5 AM $ 0.0103
+2.70%
$ 102.7 million $ 309,177
Mar 17, 4 AM $ 0.00986
-0.30%
$ 98.6 million $ 310,841
Mar 17, 3 AM $ 0.00983
+2.18%
$ 98.3 million $ 311,315
Mar 17, 2 AM $ 0.00964
+0.73%
$ 96.4 million $ 299,078
Mar 17, 1 AM $ 0.00957
-1.75%
$ 95.7 million $ 301,690
Mar 17, 12 AM $ 0.00967
+2.76%
$ 96.7 million $ 305,624
Mar 16, 11 PM $ 0.0095
-3.94%
$ 95.2 million $ 304,401
Mar 16, 10 PM $ 0.00981
-2.87%
$ 98.1 million $ 311,151
Mar 16, 9 PM $ 0.0103
-0.29%
$ 102.9 million $ 311,955
Mar 16, 8 PM $ 0.0102
+1.29%
$ 102.1 million $ 314,294
Mar 16, 7 PM $ 0.0101
+1.10%
$ 100.8 million $ 309,091
Mar 16, 6 PM $ 0.00993
+0.81%
$ 99.3 million $ 306,055
Mar 16, 5 PM $ 0.00981
-1.80%
$ 98.1 million $ 305,519
Mar 16, 4 PM $ 0.01
+1.41%
$ 100.4 million $ 307,533
Mar 16, 3 PM $ 0.00974
-3.85%
$ 97.4 million $ 309,110
Mar 16, 2 PM $ 0.01
+0.60%
$ 100.2 million $ 312,541
Mar 16, 1 PM $ 0.012
+0.67%
$ 120.5 million $ 306,913
Mar 16, 12 PM $ 0.012
-3.00%
$ 119.8 million $ 312,047
Mar 16, 11 AM $ 0.0127
-0.78%
$ 127 million $ 307,411
Mar 16, 5 AM $ 0.0201
-0.35%
$ 200.8 million $ 306,176
Mar 16, 4 AM $ 0.0202
+6.15%
$ 201.9 million $ 306,890
Mar 16, 3 AM $ 0.0189
+1.07%
$ 189.2 million $ 301,459
Mar 16, 2 AM $ 0.0187
+1.74%
$ 187.2 million $ 318,499
Mar 16, 1 AM $ 0.0183
+0.27%
$ 182.8 million $ 321,751
Mar 16, 12 AM $ 0.0183
-0.33%
$ 182.8 million $ 324,218
Mar 15, 11 PM $ 0.0183
-1.03%
$ 182.6 million $ 328,759
Mar 15, 10 PM $ 0.0185
-0.59%
$ 184.5 million $ 325,092
Mar 15, 9 PM $ 0.0184
-1.39%
$ 184.1 million $ 327,303
Mar 15, 8 PM $ 0.0188
-0.05%
$ 187.8 million $ 319,228
Mar 15, 7 PM $ 0.0187
-1.78%
$ 187.1 million $ 316,562
Mar 15, 6 PM $ 0.019
+0.74%
$ 190.4 million $ 324,908
Mar 15, 5 PM $ 0.019
+1.22%
$ 190.3 million $ 330,968
Mar 15, 4 PM $ 0.0188
+0.75%
$ 188.2 million $ 325,040
Mar 15, 3 PM $ 0.0189
-0.47%
$ 189.2 million $ 324,231
Mar 15, 2 PM $ 0.019
-1.20%
$ 189.7 million $ 328,487
Mar 15, 1 PM $ 0.0193
+0.47%
$ 192.9 million $ 337,140
Mar 15, 12 PM $ 0.0191
+0.00%
$ 191.2 million $ 329,588
Mar 15, 11 AM $ 0.019
-1.09%
$ 190.1 million $ 337,430
Mar 15, 10 AM $ 0.0192
+1.05%
$ 191.9 million $ 338,925
Mar 15, 9 AM $ 0.0189
+0.80%
$ 189.4 million $ 344,551
Mar 15, 8 AM $ 0.0188
-1.05%
$ 188.2 million $ 349,981
Mar 15, 7 AM $ 0.019
+0.00%
$ 190.4 million $ 344,972
Mar 15, 6 AM $ 0.0194
+0.62%
$ 194.4 million $ 350,929
Mar 15, 5 AM $ 0.0194
+2.87%
$ 193.7 million $ 350,342
Mar 15, 4 AM $ 0.0196
-0.81%
$ 195.5 million $ 350,863