KPfree Historical Data

KF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.000252
+0.40%
$ 2.52 million $ 33,625
Jul 2, 11 AM $ 0.000252
+1.20%
$ 2.52 million $ 33,653
Jul 2, 10 AM $ 0.00025
-0.79%
$ 2.5 million $ 33,459
Jul 2, 9 AM $ 0.000253
+1.20%
$ 2.53 million $ 33,205
Jul 2, 8 AM $ 0.000249
-0.80%
$ 2.49 million $ 33,406
Jul 2, 7 AM $ 0.000249
-0.80%
$ 2.49 million $ 33,374
Jul 2, 6 AM $ 0.000254
+0.00%
$ 2.54 million $ 33,502
Jul 2, 5 AM $ 0.00025
+0.00%
$ 2.5 million $ 33,298
Jul 2, 4 AM $ 0.00025
-0.79%
$ 2.5 million $ 33,282
Jul 2, 3 AM $ 0.000253
+0.40%
$ 2.53 million $ 33,548
Jul 2, 2 AM $ 0.000254
+0.79%
$ 2.54 million $ 33,892
Jul 2, 1 AM $ 0.00025
-0.79%
$ 2.5 million $ 34,078
Jul 2, 12 AM $ 0.00025
+0.00%
$ 2.5 million $ 33,803
Jul 1, 11 PM $ 0.000253
+0.40%
$ 2.53 million $ 33,612
Jul 1, 10 PM $ 0.000249
+0.00%
$ 2.49 million $ 33,496
Jul 1, 9 PM $ 0.000251
+0.40%
$ 2.51 million $ 33,551
Jul 1, 8 PM $ 0.00025
+0.00%
$ 2.5 million $ 33,615
Jul 1, 7 PM $ 0.000254
+0.79%
$ 2.54 million $ 33,619
Jul 1, 6 PM $ 0.000253
+1.61%
$ 2.53 million $ 33,406
Jul 1, 5 PM $ 0.00025
+0.00%
$ 2.5 million $ 33,217
Jul 1, 4 PM $ 0.000252
+0.40%
$ 2.52 million $ 33,254
Jul 1, 3 PM $ 0.000253
+0.40%
$ 2.53 million $ 33,148
Jul 1, 2 PM $ 0.000253
+1.61%
$ 2.53 million $ 33,017
Jul 1, 1 PM $ 0.000249
+0.00%
$ 2.49 million $ 32,928
Jul 1, 12 PM $ 0.000251
-0.79%
$ 2.51 million $ 33,033
Jul 1, 11 AM $ 0.000249
-0.40%
$ 2.49 million $ 33,129
Jul 1, 10 AM $ 0.000253
+1.20%
$ 2.53 million $ 33,314
Jul 1, 9 AM $ 0.000251
-0.40%
$ 2.51 million $ 33,763
Jul 1, 8 AM $ 0.000253
+0.00%
$ 2.53 million $ 33,633
Jul 1, 7 AM $ 0.000254
+1.20%
$ 2.54 million $ 33,707
Jul 1, 6 AM $ 0.00025
-1.57%
$ 2.5 million $ 33,698
Jul 1, 5 AM $ 0.000254
+1.60%
$ 2.54 million $ 33,862
Jul 1, 4 AM $ 0.00025
+0.00%
$ 2.5 million $ 33,739
Jul 1, 3 AM $ 0.00025
-1.19%
$ 2.5 million $ 33,704
Jul 1, 2 AM $ 0.000249
-1.97%
$ 2.49 million $ 33,608
Jul 1, 1 AM $ 0.000254
+1.20%
$ 2.54 million $ 33,354
Jul 1, 12 AM $ 0.00025
-0.79%
$ 2.5 million $ 33,470
Jun 30, 11 PM $ 0.000251
+0.40%
$ 2.51 million $ 33,714
Jun 30, 10 PM $ 0.000253
+0.80%
$ 2.53 million $ 33,881
Jun 30, 9 PM $ 0.000253
+1.20%
$ 2.53 million $ 33,847
Jun 30, 8 PM $ 0.000253
+1.20%
$ 2.53 million $ 33,906
Jun 30, 7 PM $ 0.000251
+0.80%
$ 2.51 million $ 33,858
Jun 30, 6 PM $ 0.000252
+0.00%
$ 2.52 million $ 34,037
Jun 30, 5 PM $ 0.000251
+0.00%
$ 2.51 million $ 34,244
Jun 30, 4 PM $ 0.00025
-0.40%
$ 2.5 million $ 34,112
Jun 30, 3 PM $ 0.000254
-1.93%
$ 2.54 million $ 34,064
Jun 30, 2 PM $ 0.000253
-1.17%
$ 2.53 million $ 33,758
Jun 30, 1 PM $ 0.00026
+0.39%
$ 2.6 million $ 33,937
Jun 30, 12 PM $ 0.000256
-1.16%
$ 2.56 million $ 33,785
Jun 30, 11 AM $ 0.000255
+2.00%
$ 2.55 million $ 33,395