KPfree Historical Data

KF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0194
+2.87%
$ 193.7 million $ 350,342
Mar 15, 4 AM $ 0.0196
-0.81%
$ 195.5 million $ 350,863
Mar 15, 3 AM $ 0.0197
+0.00%
$ 196.8 million $ 352,074
Mar 15, 2 AM $ 0.0196
-1.16%
$ 196.2 million $ 345,849
Mar 15, 1 AM $ 0.0198
-0.60%
$ 198.3 million $ 338,826
Mar 15, 12 AM $ 0.0199
-1.14%
$ 199.4 million $ 333,468
Mar 14, 11 PM $ 0.0203
-0.78%
$ 202.5 million $ 326,802
Mar 14, 10 PM $ 0.0204
+0.00%
$ 204.2 million $ 328,265
Mar 14, 9 PM $ 0.0204
-0.63%
$ 203.6 million $ 326,151
Mar 14, 8 PM $ 0.0204
-0.05%
$ 204.2 million $ 327,071
Mar 14, 7 PM $ 0.0206
-1.01%
$ 205.8 million $ 328,950
Mar 14, 6 PM $ 0.0208
+0.82%
$ 208.2 million $ 321,414
Mar 14, 5 PM $ 0.0207
+1.37%
$ 206.5 million $ 322,581
Mar 14, 4 PM $ 0.0204
+0.99%
$ 204 million $ 327,485
Mar 14, 3 PM $ 0.0202
-0.49%
$ 202 million $ 328,824
Mar 14, 2 PM $ 0.0203
-1.55%
$ 203.1 million $ 324,398
Mar 14, 1 PM $ 0.0205
+0.93%
$ 205.4 million $ 320,404
Mar 14, 12 PM $ 0.0204
-0.39%
$ 204.2 million $ 318,521
Mar 14, 11 AM $ 0.0205
-0.58%
$ 205 million $ 314,249
Mar 14, 10 AM $ 0.0205
+0.79%
$ 204.8 million $ 320,962
Mar 14, 4 AM $ 0.0218
-0.73%
$ 217.7 million $ 400,905
Mar 14, 3 AM $ 0.0218
-1.04%
$ 218.1 million $ 399,078
Mar 14, 2 AM $ 0.022
-0.23%
$ 220.2 million $ 405,136
Mar 14, 1 AM $ 0.022
-0.54%
$ 219.5 million $ 409,983
Mar 14, 12 AM $ 0.0221
+0.00%
$ 220.7 million $ 412,202
Mar 13, 11 PM $ 0.0219
-0.32%
$ 219.4 million $ 418,503
Mar 13, 10 PM $ 0.022
+0.83%
$ 219.7 million $ 424,869
Mar 13, 9 PM $ 0.0218
-0.14%
$ 217.9 million $ 433,340
Mar 13, 8 PM $ 0.0219
+0.14%
$ 218.6 million $ 432,704
Mar 13, 7 PM $ 0.0219
-0.59%
$ 219 million $ 430,098
Mar 13, 6 PM $ 0.0222
+0.32%
$ 221.7 million $ 435,490
Mar 13, 5 PM $ 0.022
-2.13%
$ 220.2 million $ 429,502
Mar 13, 4 PM $ 0.0226
+1.12%
$ 226.2 million $ 425,976
Mar 13, 3 PM $ 0.0223
+0.09%
$ 223.2 million $ 422,654
Mar 13, 2 PM $ 0.0222
+0.91%
$ 222.5 million $ 424,876
Mar 13, 1 PM $ 0.0221
+0.00%
$ 220.5 million $ 422,084
Mar 13, 12 PM $ 0.0221
+0.50%
$ 220.5 million $ 425,200
Mar 13, 11 AM $ 0.0219
+0.00%
$ 219 million $ 428,050
Mar 13, 10 AM $ 0.0219
+0.18%
$ 219.1 million $ 427,259
Mar 13, 9 AM $ 0.0219
-0.18%
$ 219 million $ 429,195
Mar 13, 8 AM $ 0.022
+0.00%
$ 220.1 million $ 426,016
Mar 13, 7 AM $ 0.022
-2.35%
$ 220 million $ 427,542
Mar 13, 6 AM $ 0.0222
-0.49%
$ 222.3 million $ 436,425
Mar 13, 5 AM $ 0.0224
-0.53%
$ 223.7 million $ 425,381
Mar 13, 4 AM $ 0.0224
-0.31%
$ 224.4 million $ 393,940
Mar 13, 3 AM $ 0.0225
+6.89%
$ 225.1 million $ 328,748
Mar 13, 2 AM $ 0.0211
+2.48%
$ 210.6 million $ 327,869
Mar 13, 1 AM $ 0.0206
+2.89%
$ 206.2 million $ 341,930
Mar 13, 12 AM $ 0.02
+0.45%
$ 200.4 million $ 357,522
Mar 12, 11 PM $ 0.02
-0.05%
$ 199.6 million $ 357,273