KPfree Historical Data

KF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.000255
+2.00%
$ 2.55 million $ 33,395
Jun 30, 10 AM $ 0.000257
+0.78%
$ 2.57 million $ 33,239
Jun 30, 9 AM $ 0.000251
-3.09%
$ 2.51 million $ 33,042
Jun 30, 8 AM $ 0.000256
+1.59%
$ 2.56 million $ 33,173
Jun 30, 7 AM $ 0.000258
+3.20%
$ 2.58 million $ 32,942
Jun 30, 6 AM $ 0.000252
-0.40%
$ 2.52 million $ 32,819
Jun 30, 5 AM $ 0.00025
-0.79%
$ 2.5 million $ 32,795
Jun 30, 4 AM $ 0.000257
+0.78%
$ 2.57 million $ 32,928
Jun 30, 3 AM $ 0.000261
+3.57%
$ 2.61 million $ 32,952
Jun 30, 2 AM $ 0.000262
+0.77%
$ 2.62 million $ 32,999
Jun 30, 1 AM $ 0.000252
+0.80%
$ 2.52 million $ 33,146
Jun 30, 12 AM $ 0.000255
-0.78%
$ 2.55 million $ 33,239
Jun 29, 11 PM $ 0.000256
-0.78%
$ 2.56 million $ 33,390
Jun 29, 10 PM $ 0.00025
-1.19%
$ 2.5 million $ 33,476
Jun 29, 9 PM $ 0.00025
+0.40%
$ 2.5 million $ 33,475
Jun 29, 8 PM $ 0.000249
-2.73%
$ 2.49 million $ 33,512
Jun 29, 7 PM $ 0.00025
-1.96%
$ 2.5 million $ 33,645
Jun 29, 6 PM $ 0.000257
-1.91%
$ 2.57 million $ 33,590
Jun 29, 5 PM $ 0.000258
-0.77%
$ 2.58 million $ 33,491
Jun 29, 4 PM $ 0.000253
-1.17%
$ 2.53 million $ 33,404
Jun 29, 3 PM $ 0.000252
-3.08%
$ 2.52 million $ 33,377
Jun 29, 2 PM $ 0.000257
-0.77%
$ 2.57 million $ 33,407
Jun 29, 1 PM $ 0.000256
-1.54%
$ 2.56 million $ 33,349
Jun 29, 12 PM $ 0.000258
-1.15%
$ 2.58 million $ 33,165
Jun 29, 11 AM $ 0.000251
-1.95%
$ 2.51 million $ 33,414
Jun 29, 10 AM $ 0.000254
-2.31%
$ 2.54 million $ 33,207
Jun 29, 9 AM $ 0.00026
+4.00%
$ 2.6 million $ 32,253
Jun 29, 8 AM $ 0.000256
-0.39%
$ 2.56 million $ 32,223
Jun 29, 7 AM $ 0.00026
+1.17%
$ 2.6 million $ 32,140
Jun 29, 6 AM $ 0.000249
-1.97%
$ 2.49 million $ 32,260
Jun 29, 5 AM $ 0.000254
-0.39%
$ 2.54 million $ 32,153
Jun 29, 4 AM $ 0.00025
-3.10%
$ 2.5 million $ 32,158
Jun 29, 3 AM $ 0.000257
+0.00%
$ 2.57 million $ 31,912
Jun 29, 2 AM $ 0.000256
-0.39%
$ 2.56 million $ 32,022
Jun 29, 1 AM $ 0.00025
-1.57%
$ 2.5 million $ 32,138
Jun 29, 12 AM $ 0.000262
+0.77%
$ 2.62 million $ 32,127
Jun 28, 11 PM $ 0.000252
-2.70%
$ 2.52 million $ 32,154
Jun 28, 10 PM $ 0.000253
-3.07%
$ 2.53 million $ 31,957
Jun 28, 9 PM $ 0.000259
-1.15%
$ 2.59 million $ 31,868
Jun 28, 8 PM $ 0.000256
+0.00%
$ 2.56 million $ 31,926
Jun 28, 7 PM $ 0.000267
-2.91%
$ 2.67 million $ 31,723
Jun 28, 6 PM $ 0.000275
+1.10%
$ 2.75 million $ 31,729
Jun 28, 5 PM $ 0.000267
+1.14%
$ 2.67 million $ 31,748
Jun 28, 4 PM $ 0.000265
-3.64%
$ 2.65 million $ 31,953
Jun 28, 3 PM $ 0.000276
+2.99%
$ 2.76 million $ 31,889
Jun 28, 2 PM $ 0.000271
+1.88%
$ 2.71 million $ 32,233
Jun 28, 1 PM $ 0.00027
-0.37%
$ 2.7 million $ 32,371
Jun 28, 12 PM $ 0.000267
-0.74%
$ 2.67 million $ 32,711
Jun 28, 11 AM $ 0.000277
-1.07%
$ 2.77 million $ 32,756
Jun 28, 10 AM $ 0.00028
+2.19%
$ 2.8 million $ 32,873