KPfree Historical Data

KF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.00028
+2.19%
$ 2.8 million $ 32,873
Jun 28, 9 AM $ 0.000278
+3.73%
$ 2.78 million $ 33,857
Jun 28, 8 AM $ 0.00027
+0.75%
$ 2.7 million $ 33,683
Jun 28, 7 AM $ 0.000267
-0.37%
$ 2.67 million $ 33,991
Jun 28, 6 AM $ 0.000275
+0.00%
$ 2.75 million $ 34,044
Jun 28, 5 AM $ 0.000279
+3.33%
$ 2.79 million $ 34,299
Jun 28, 4 AM $ 0.000271
+1.12%
$ 2.71 million $ 34,328
Jun 28, 3 AM $ 0.000271
-2.17%
$ 2.71 million $ 34,565
Jun 28, 2 AM $ 0.00027
-1.46%
$ 2.7 million $ 34,412
Jun 28, 1 AM $ 0.000267
-3.96%
$ 2.67 million $ 34,562
Jun 28, 12 AM $ 0.000277
+1.47%
$ 2.77 million $ 34,613
Jun 27, 11 PM $ 0.000276
+2.22%
$ 2.76 million $ 34,607
Jun 27, 10 PM $ 0.000276
-1.08%
$ 2.76 million $ 34,668
Jun 27, 9 PM $ 0.00028
+0.36%
$ 2.8 million $ 34,712
Jun 27, 8 PM $ 0.00027
-2.17%
$ 2.7 million $ 34,700
Jun 27, 7 PM $ 0.000276
+0.00%
$ 2.76 million $ 34,677
Jun 27, 6 PM $ 0.000272
-0.37%
$ 2.72 million $ 34,783
Jun 27, 5 PM $ 0.000278
+1.83%
$ 2.78 million $ 34,879
Jun 27, 4 PM $ 0.000274
-2.14%
$ 2.74 million $ 34,598
Jun 27, 3 PM $ 0.000273
-1.80%
$ 2.73 million $ 34,758
Jun 27, 2 PM $ 0.000275
+1.48%
$ 2.75 million $ 34,847
Jun 27, 1 PM $ 0.00027
-2.17%
$ 2.7 million $ 34,800
Jun 27, 12 PM $ 0.000275
+0.36%
$ 2.75 million $ 34,533
Jun 27, 11 AM $ 0.000272
-1.81%
$ 2.72 million $ 34,486
Jun 27, 10 AM $ 0.000278
+2.58%
$ 2.78 million $ 34,809
Jun 27, 9 AM $ 0.000274
-0.36%
$ 2.74 million $ 34,929
Jun 27, 8 AM $ 0.000273
-1.80%
$ 2.73 million $ 35,098
Jun 27, 7 AM $ 0.000276
+0.36%
$ 2.76 million $ 34,396
Jun 27, 6 AM $ 0.000272
-2.86%
$ 2.72 million $ 43,333
Jun 27, 5 AM $ 0.000269
-1.47%
$ 2.69 million $ 41,811
Jun 27, 4 AM $ 0.000277
-0.72%
$ 2.77 million $ 40,277
Jun 27, 3 AM $ 0.000278
+0.36%
$ 2.78 million $ 38,781
Jun 27, 2 AM $ 0.00027
-0.37%
$ 2.7 million $ 37,432
Jun 27, 1 AM $ 0.000271
-0.73%
$ 2.71 million $ 35,853
Jun 27, 12 AM $ 0.00027
-2.88%
$ 2.7 million $ 34,341
Jun 26, 11 PM $ 0.000268
-1.47%
$ 2.68 million $ 32,787
Jun 26, 10 PM $ 0.000268
-0.74%
$ 2.68 million $ 31,405
Jun 26, 9 PM $ 0.000276
+0.00%
$ 2.76 million $ 29,957
Jun 26, 8 PM $ 0.000275
+0.36%
$ 2.75 million $ 28,436
Jun 26, 7 PM $ 0.000267
-4.64%
$ 2.67 million $ 27,028
Jun 26, 6 PM $ 0.000268
-2.55%
$ 2.68 million $ 25,573
Jun 26, 5 PM $ 0.000275
+0.36%
$ 2.75 million $ 24,045
Jun 26, 4 PM $ 0.000274
+0.37%
$ 2.74 million $ 22,808
Jun 26, 3 PM $ 0.000273
-0.73%
$ 2.73 million $ 21,386
Jun 26, 2 PM $ 0.000269
-1.82%
$ 2.69 million $ 19,854
Jun 26, 1 PM $ 0.000269
-1.47%
$ 2.69 million $ 18,360
Jun 26, 12 PM $ 0.000275
-0.72%
$ 2.75 million $ 17,092
Jun 26, 11 AM $ 0.000267
-1.11%
$ 2.67 million $ 15,701
Jun 26, 10 AM $ 0.00027
+0.00%
$ 2.7 million $ 14,157
Jun 26, 8 AM $ 0.00024
-3.23%
$ 2.4 million $ 12,294