KPfree Historical Data

KF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.00024
-3.23%
$ 2.4 million $ 12,294
Jun 26, 7 AM $ 0.000244
+0.00%
$ 2.44 million $ 11,910
Jun 26, 6 AM $ 0.000244
+0.00%
$ 2.44 million $ 3,499
Jun 26, 5 AM $ 0.000244
+0.00%
$ 2.44 million $ 4,849
Jun 26, 4 AM $ 0.000244
+0.00%
$ 2.44 million $ 6,937
Jun 26, 3 AM $ 0.000244
+0.00%
$ 2.44 million $ 7,712
Jun 26, 2 AM $ 0.000244
+0.00%
$ 2.44 million $ 9,117
Jun 26, 1 AM $ 0.000244
+0.00%
$ 2.44 million $ 10,446
Jun 26, 12 AM $ 0.000244
+0.00%
$ 2.44 million $ 11,984
Jun 25, 11 PM $ 0.000244
+0.00%
$ 2.44 million $ 13,569
Jun 25, 10 PM $ 0.000244
+0.00%
$ 2.44 million $ 15,090
Jun 25, 9 PM $ 0.000244
+0.00%
$ 2.44 million $ 16,600
Jun 25, 8 PM $ 0.000244
+0.00%
$ 2.44 million $ 18,093
Jun 25, 7 PM $ 0.000244
+0.00%
$ 2.44 million $ 19,479
Jun 25, 6 PM $ 0.000244
+0.00%
$ 2.44 million $ 20,852
Jun 25, 5 PM $ 0.000244
+0.00%
$ 2.44 million $ 22,166
Jun 25, 4 PM $ 0.000244
+0.00%
$ 2.44 million $ 23,699
Jun 25, 3 PM $ 0.000244
+0.00%
$ 2.44 million $ 24,954
Jun 25, 2 PM $ 0.000244
+0.00%
$ 2.44 million $ 26,367
Jun 25, 1 PM $ 0.000244
+0.00%
$ 2.44 million $ 27,663
Jun 25, 12 PM $ 0.000244
+0.00%
$ 2.44 million $ 28,906
Jun 25, 11 AM $ 0.000244
-2.01%
$ 2.44 million $ 30,247
Jun 25, 10 AM $ 0.000249
-1.97%
$ 2.49 million $ 31,707
Jun 25, 9 AM $ 0.000254
-2.31%
$ 2.54 million $ 32,982
Jun 25, 8 AM $ 0.00026
+0.78%
$ 2.6 million $ 33,347
Jun 25, 7 AM $ 0.000257
+1.58%
$ 2.57 million $ 33,919
Jun 25, 6 AM $ 0.000258
+2.38%
$ 2.58 million $ 33,898
Jun 25, 5 AM $ 0.000253
-1.56%
$ 2.53 million $ 33,870
Jun 25, 4 AM $ 0.000251
-0.40%
$ 2.51 million $ 33,668
Jun 25, 3 AM $ 0.000248
-4.98%
$ 2.48 million $ 33,523
Jun 25, 2 AM $ 0.000263
+2.73%
$ 2.63 million $ 33,463
Jun 25, 1 AM $ 0.000255
+0.39%
$ 2.55 million $ 33,640
Jun 25, 12 AM $ 0.000257
+0.39%
$ 2.57 million $ 33,410
Jun 24, 11 PM $ 0.000258
-1.15%
$ 2.58 million $ 33,322
Jun 24, 10 PM $ 0.000258
-3.01%
$ 2.58 million $ 33,159
Jun 24, 9 PM $ 0.000264
+3.13%
$ 2.64 million $ 33,063
Jun 24, 8 PM $ 0.000254
-1.17%
$ 2.54 million $ 33,085
Jun 24, 7 PM $ 0.000263
+1.94%
$ 2.63 million $ 33,150
Jun 24, 6 PM $ 0.000258
-1.15%
$ 2.58 million $ 33,163
Jun 24, 5 PM $ 0.000261
+0.38%
$ 2.61 million $ 33,368
Jun 24, 4 PM $ 0.00026
-1.14%
$ 2.6 million $ 32,526
Jun 24, 3 PM $ 0.000263
+1.15%
$ 2.63 million $ 31,266
Jun 24, 2 PM $ 0.000266
+4.72%
$ 2.66 million $ 29,844
Jun 24, 1 PM $ 0.000255
+0.00%
$ 2.55 million $ 28,566
Jun 24, 12 PM $ 0.000261
-0.76%
$ 2.61 million $ 28,197
Jun 24, 11 AM $ 0.000259
-1.89%
$ 2.59 million $ 28,345
Jun 24, 10 AM $ 0.000258
+0.78%
$ 2.58 million $ 28,218
Jun 24, 9 AM $ 0.000258
+0.39%
$ 2.58 million $ 27,976
Jun 24, 8 AM $ 0.000256
-1.92%
$ 2.56 million $ 27,995
Jun 24, 7 AM $ 0.000265
+0.00%
$ 2.65 million $ 27,935