KPfree Historical Data

KF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.000265
+0.00%
$ 2.65 million $ 27,935
Jun 24, 6 AM $ 0.000263
+2.33%
$ 2.63 million $ 27,917
Jun 24, 5 AM $ 0.000258
+1.18%
$ 2.58 million $ 28,111
Jun 24, 4 AM $ 0.000258
-1.90%
$ 2.58 million $ 28,341
Jun 24, 3 AM $ 0.000256
+0.39%
$ 2.56 million $ 28,469
Jun 24, 2 AM $ 0.000261
-1.51%
$ 2.61 million $ 28,232
Jun 24, 1 AM $ 0.000256
-4.12%
$ 2.56 million $ 28,233
Jun 24, 12 AM $ 0.000267
+0.38%
$ 2.67 million $ 28,344
Jun 23, 11 PM $ 0.000266
+4.72%
$ 2.66 million $ 28,390
Jun 23, 10 PM $ 0.000259
+1.17%
$ 2.59 million $ 28,527
Jun 23, 9 PM $ 0.000256
+0.00%
$ 2.56 million $ 28,606
Jun 23, 8 PM $ 0.000256
-0.78%
$ 2.56 million $ 28,402
Jun 23, 7 PM $ 0.000258
-3.01%
$ 2.58 million $ 28,461
Jun 23, 6 PM $ 0.000256
-4.12%
$ 2.56 million $ 28,538
Jun 23, 5 PM $ 0.000267
-1.84%
$ 2.67 million $ 28,527
Jun 23, 4 PM $ 0.000272
+0.00%
$ 2.72 million $ 29,343
Jun 23, 3 PM $ 0.000272
+0.00%
$ 2.72 million $ 30,736
Jun 23, 2 PM $ 0.000272
+0.00%
$ 2.72 million $ 32,223
Jun 23, 1 PM $ 0.000272
+1.87%
$ 2.72 million $ 33,630
Jun 23, 12 PM $ 0.000267
-0.37%
$ 2.67 million $ 34,010
Jun 23, 11 AM $ 0.000268
-2.19%
$ 2.68 million $ 33,953
Jun 23, 10 AM $ 0.000265
+0.76%
$ 2.65 million $ 33,864
Jun 23, 9 AM $ 0.000275
+1.10%
$ 2.75 million $ 33,855
Jun 23, 8 AM $ 0.000265
-0.38%
$ 2.65 million $ 33,817
Jun 23, 7 AM $ 0.000271
+2.65%
$ 2.71 million $ 33,724
Jun 23, 6 AM $ 0.000265
-1.49%
$ 2.65 million $ 33,827
Jun 23, 5 AM $ 0.000271
-0.73%
$ 2.71 million $ 33,728
Jun 23, 4 AM $ 0.000267
-2.91%
$ 2.67 million $ 33,772
Jun 23, 3 AM $ 0.000269
-1.10%
$ 2.69 million $ 33,498
Jun 23, 2 AM $ 0.000275
+0.73%
$ 2.75 million $ 33,754
Jun 23, 1 AM $ 0.000263
-3.66%
$ 2.63 million $ 33,811
Jun 23, 12 AM $ 0.000268
+0.75%
$ 2.68 million $ 33,783
Jun 22, 11 PM $ 0.000273
+1.87%
$ 2.73 million $ 33,611
Jun 22, 10 PM $ 0.000275
+0.36%
$ 2.75 million $ 33,563
Jun 22, 9 PM $ 0.000264
-1.12%
$ 2.64 million $ 33,414
Jun 22, 8 PM $ 0.000263
-0.75%
$ 2.63 million $ 33,539
Jun 22, 7 PM $ 0.000267
-1.11%
$ 2.67 million $ 33,192
Jun 22, 6 PM $ 0.000273
+3.80%
$ 2.73 million $ 33,211
Jun 22, 5 PM $ 0.000264
-4.00%
$ 2.64 million $ 33,010
Jun 22, 4 PM $ 0.00027
-0.74%
$ 2.7 million $ 32,974
Jun 22, 3 PM $ 0.000272
-0.73%
$ 2.72 million $ 32,905
Jun 22, 2 PM $ 0.000276
+0.73%
$ 2.76 million $ 32,966
Jun 22, 1 PM $ 0.000273
-0.73%
$ 2.73 million $ 32,928
Jun 22, 12 PM $ 0.000275
+1.10%
$ 2.75 million $ 32,888
Jun 22, 11 AM $ 0.00027
-3.91%
$ 2.7 million $ 33,105
Jun 22, 10 AM $ 0.000277
-2.12%
$ 2.77 million $ 33,311
Jun 22, 9 AM $ 0.000276
-0.36%
$ 2.76 million $ 33,590
Jun 22, 8 AM $ 0.000276
+1.47%
$ 2.76 million $ 33,701
Jun 22, 7 AM $ 0.00028
+1.82%
$ 2.8 million $ 33,775
Jun 22, 6 AM $ 0.000275
-2.14%
$ 2.75 million $ 33,712