KPfree Historical Data

KF Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.000283
+4.04%
$ 2.83 million $ 33,390
Jun 9, 7 PM $ 0.000281
+0.36%
$ 2.81 million $ 33,179
Jun 9, 6 PM $ 0.00028
+0.72%
$ 2.8 million $ 33,155
Jun 9, 5 PM $ 0.000286
+5.15%
$ 2.86 million $ 32,975
Jun 9, 4 PM $ 0.000286
+4.00%
$ 2.86 million $ 33,020
Jun 9, 3 PM $ 0.000275
-3.85%
$ 2.75 million $ 33,188
Jun 9, 2 PM $ 0.000286
+4.38%
$ 2.86 million $ 33,387
Jun 9, 1 PM $ 0.000274
-3.18%
$ 2.74 million $ 33,375
Jun 9, 12 PM $ 0.000283
+5.60%
$ 2.83 million $ 33,524
Jun 9, 11 AM $ 0.000268
+0.37%
$ 2.68 million $ 33,444
Jun 9, 10 AM $ 0.000267
-0.37%
$ 2.67 million $ 33,266
Jun 9, 9 AM $ 0.000267
-0.37%
$ 2.67 million $ 33,390
Jun 9, 8 AM $ 0.000266
-0.75%
$ 2.66 million $ 33,359
Jun 9, 7 AM $ 0.000269
+0.75%
$ 2.69 million $ 33,326
Jun 9, 6 AM $ 0.000267
-0.74%
$ 2.67 million $ 33,388
Jun 9, 5 AM $ 0.000268
+0.37%
$ 2.68 million $ 33,446
Jun 9, 4 AM $ 0.000268
+0.37%
$ 2.68 million $ 33,374
Jun 9, 3 AM $ 0.000268
-0.37%
$ 2.68 million $ 33,350
Jun 9, 2 AM $ 0.000269
+0.75%
$ 2.69 million $ 33,352
Jun 9, 1 AM $ 0.000268
+0.75%
$ 2.68 million $ 33,026
Jun 9, 12 AM $ 0.000268
+0.37%
$ 2.68 million $ 33,011
Jun 8, 11 PM $ 0.000266
-0.37%
$ 2.66 million $ 33,027
Jun 8, 10 PM $ 0.000266
-0.75%
$ 2.66 million $ 33,063
Jun 8, 9 PM $ 0.000268
+0.37%
$ 2.68 million $ 32,952
Jun 8, 8 PM $ 0.000267
+0.00%
$ 2.67 million $ 33,101
Jun 8, 7 PM $ 0.000268
+0.00%
$ 2.68 million $ 33,165
Jun 8, 6 PM $ 0.000268
+0.00%
$ 2.68 million $ 33,256
Jun 8, 5 PM $ 0.000268
-0.37%
$ 2.68 million $ 33,303
Jun 8, 4 PM $ 0.000268
+0.37%
$ 2.68 million $ 33,189
Jun 8, 3 PM $ 0.000266
-0.75%
$ 2.66 million $ 33,301
Jun 8, 2 PM $ 0.000269
+0.75%
$ 2.69 million $ 33,278
Jun 8, 1 PM $ 0.000268
-3.94%
$ 2.68 million $ 33,387
Jun 8, 12 PM $ 0.000282
-0.70%
$ 2.82 million $ 33,527
Jun 8, 11 AM $ 0.000284
+0.35%
$ 2.84 million $ 33,637
Jun 8, 10 AM $ 0.000284
+1.43%
$ 2.84 million $ 33,770
Jun 8, 9 AM $ 0.000283
+0.00%
$ 2.83 million $ 33,704
Jun 8, 8 AM $ 0.00028
-0.71%
$ 2.8 million $ 33,716
Jun 8, 7 AM $ 0.000281
-0.71%
$ 2.81 million $ 33,512
Jun 8, 6 AM $ 0.000281
+0.72%
$ 2.81 million $ 33,499
Jun 8, 5 AM $ 0.000283
+0.35%
$ 2.83 million $ 33,477
Jun 8, 4 AM $ 0.000283
+1.43%
$ 2.83 million $ 33,589
Jun 8, 3 AM $ 0.000279
-0.36%
$ 2.79 million $ 33,644
Jun 8, 2 AM $ 0.000281
+0.36%
$ 2.81 million $ 33,605
Jun 8, 1 AM $ 0.00028
-0.36%
$ 2.8 million $ 33,764
Jun 8, 12 AM $ 0.000283
+1.80%
$ 2.83 million $ 34,017
Jun 7, 11 PM $ 0.000279
-2.11%
$ 2.79 million $ 34,047
Jun 7, 10 PM $ 0.000283
+0.71%
$ 2.83 million $ 33,954
Jun 7, 9 PM $ 0.000282
-0.70%
$ 2.82 million $ 34,250
Jun 7, 8 PM $ 0.000284
+0.35%
$ 2.84 million $ 34,265
Jun 7, 7 PM $ 0.000283
+0.00%
$ 2.83 million $ 34,192