KPfree Historical Data

KF Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.000287
+1.41%
$ 2.87 million $ 34,134
Jun 7, 5 PM $ 0.000284
+1.43%
$ 2.84 million $ 34,154
Jun 7, 4 PM $ 0.00028
-1.06%
$ 2.8 million $ 34,035
Jun 7, 3 PM $ 0.000282
-1.74%
$ 2.82 million $ 33,976
Jun 7, 2 PM $ 0.00028
-1.75%
$ 2.8 million $ 34,002
Jun 7, 1 PM $ 0.000278
-0.71%
$ 2.78 million $ 34,046
Jun 7, 12 PM $ 0.00028
-0.36%
$ 2.8 million $ 34,023
Jun 7, 11 AM $ 0.000281
-2.43%
$ 2.81 million $ 33,930
Jun 7, 10 AM $ 0.000281
-0.35%
$ 2.81 million $ 33,950
Jun 7, 9 AM $ 0.000282
+1.08%
$ 2.82 million $ 33,965
Jun 7, 8 AM $ 0.000284
+5.19%
$ 2.84 million $ 34,174
Jun 7, 7 AM $ 0.000275
-2.83%
$ 2.75 million $ 34,373
Jun 7, 6 AM $ 0.000275
-1.08%
$ 2.75 million $ 34,313
Jun 7, 5 AM $ 0.000278
+1.46%
$ 2.78 million $ 34,169
Jun 7, 4 AM $ 0.000271
-5.90%
$ 2.71 million $ 34,101
Jun 7, 3 AM $ 0.000285
+2.52%
$ 2.85 million $ 33,819
Jun 7, 2 AM $ 0.000286
-0.35%
$ 2.86 million $ 33,718
Jun 7, 1 AM $ 0.000287
+1.06%
$ 2.87 million $ 33,834
Jun 7, 12 AM $ 0.00028
-1.06%
$ 2.8 million $ 33,816
Jun 6, 11 PM $ 0.000281
-0.35%
$ 2.81 million $ 33,625
Jun 6, 10 PM $ 0.000283
+0.00%
$ 2.83 million $ 33,406
Jun 6, 9 PM $ 0.000275
+0.73%
$ 2.75 million $ 33,252
Jun 6, 8 PM $ 0.000272
+0.00%
$ 2.72 million $ 33,164
Jun 6, 7 PM $ 0.000272
+0.37%
$ 2.72 million $ 33,171
Jun 6, 6 PM $ 0.000273
+0.37%
$ 2.73 million $ 33,256
Jun 6, 5 PM $ 0.000277
-3.48%
$ 2.77 million $ 33,481
Jun 6, 4 PM $ 0.000287
+1.77%
$ 2.87 million $ 33,462
Jun 6, 3 PM $ 0.000285
-0.70%
$ 2.85 million $ 33,339
Jun 6, 2 PM $ 0.000287
+5.51%
$ 2.87 million $ 33,248
Jun 6, 1 PM $ 0.00028
-2.10%
$ 2.8 million $ 33,024
Jun 6, 6 AM $ 0.000232
-1.69%
$ 2.32 million $ 32,413
Jun 6, 5 AM $ 0.00024
-2.83%
$ 2.4 million $ 32,523
Jun 6, 4 AM $ 0.000247
+4.22%
$ 2.47 million $ 32,495
Jun 6, 3 AM $ 0.000233
-3.32%
$ 2.33 million $ 32,650
Jun 6, 2 AM $ 0.000233
-2.51%
$ 2.33 million $ 32,835
Jun 6, 1 AM $ 0.000248
+0.40%
$ 2.48 million $ 32,769
Jun 6, 12 AM $ 0.000247
+6.47%
$ 2.47 million $ 32,745
Jun 5, 11 PM $ 0.000237
-3.27%
$ 2.37 million $ 33,030
Jun 5, 10 PM $ 0.000245
+3.81%
$ 2.45 million $ 33,306
Jun 5, 9 PM $ 0.000235
+0.86%
$ 2.35 million $ 33,528
Jun 5, 8 PM $ 0.000233
-4.51%
$ 2.33 million $ 33,547
Jun 5, 7 PM $ 0.000241
-0.41%
$ 2.41 million $ 33,004
Jun 5, 6 PM $ 0.000237
-6.32%
$ 2.37 million $ 31,506
Jun 5, 5 PM $ 0.000254
-5.22%
$ 2.54 million $ 29,949
Jun 5, 4 PM $ 0.000264
+0.38%
$ 2.64 million $ 28,660
Jun 5, 3 PM $ 0.000262
+0.00%
$ 2.62 million $ 27,308
Jun 5, 2 PM $ 0.000256
-0.78%
$ 2.56 million $ 25,879
Jun 5, 1 PM $ 0.000253
-0.39%
$ 2.53 million $ 25,053
Jun 5, 12 PM $ 0.000266
-6.67%
$ 2.66 million $ 25,188
Jun 5, 11 AM $ 0.00027
-1.10%
$ 2.7 million $ 24,688