KPfree Historical Data

KF Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000283
+1.07%
$ 2.83 million $ 25,124
Jun 5, 9 AM $ 0.00028
+4.09%
$ 2.8 million $ 24,969
Jun 5, 8 AM $ 0.000271
-1.09%
$ 2.71 million $ 25,081
Jun 5, 7 AM $ 0.000279
-1.06%
$ 2.79 million $ 25,584
Jun 5, 6 AM $ 0.000281
+4.07%
$ 2.81 million $ 26,451
Jun 5, 5 AM $ 0.000277
+1.84%
$ 2.77 million $ 26,075
Jun 5, 4 AM $ 0.000276
-1.78%
$ 2.76 million $ 25,953
Jun 5, 3 AM $ 0.000277
-1.42%
$ 2.77 million $ 25,956
Jun 5, 2 AM $ 0.000282
+2.17%
$ 2.82 million $ 26,159
Jun 5, 1 AM $ 0.000277
+0.36%
$ 2.77 million $ 26,406
Jun 5, 12 AM $ 0.000278
-2.11%
$ 2.78 million $ 26,540
Jun 4, 11 PM $ 0.000277
+3.36%
$ 2.77 million $ 26,230
Jun 4, 10 PM $ 0.000282
+3.30%
$ 2.82 million $ 25,449
Jun 4, 9 PM $ 0.000283
+0.35%
$ 2.83 million $ 25,137
Jun 4, 8 PM $ 0.000282
-0.70%
$ 2.82 million $ 25,112
Jun 4, 7 PM $ 0.000284
+0.00%
$ 2.84 million $ 25,835
Jun 4, 6 PM $ 0.000284
+0.00%
$ 2.84 million $ 27,240
Jun 4, 5 PM $ 0.000284
+0.00%
$ 2.84 million $ 28,177
Jun 4, 4 PM $ 0.000284
+2.90%
$ 2.84 million $ 28,171
Jun 4, 3 PM $ 0.000276
+0.00%
$ 2.76 million $ 29,074
Jun 4, 2 PM $ 0.000276
+2.22%
$ 2.76 million $ 30,347
Jun 4, 1 PM $ 0.00027
+1.50%
$ 2.7 million $ 31,344
Jun 4, 12 PM $ 0.000278
+4.12%
$ 2.78 million $ 30,839
Jun 4, 11 AM $ 0.000267
-2.55%
$ 2.67 million $ 31,520
Jun 4, 10 AM $ 0.000267
-2.55%
$ 2.67 million $ 31,179
Jun 4, 9 AM $ 0.000269
-1.10%
$ 2.69 million $ 31,750
Jun 4, 8 AM $ 0.000272
+2.26%
$ 2.72 million $ 31,909
Jun 4, 7 AM $ 0.000283
+5.99%
$ 2.83 million $ 31,015
Jun 4, 6 AM $ 0.000275
-2.48%
$ 2.75 million $ 30,177
Jun 4, 5 AM $ 0.000282
+1.81%
$ 2.82 million $ 30,523
Jun 4, 4 AM $ 0.000277
-1.07%
$ 2.77 million $ 30,502
Jun 4, 3 AM $ 0.000266
-6.01%
$ 2.66 million $ 31,309
Jun 4, 2 AM $ 0.000278
-0.36%
$ 2.78 million $ 30,987
Jun 4, 1 AM $ 0.000274
+2.24%
$ 2.74 million $ 30,532
Jun 4, 12 AM $ 0.000277
+1.09%
$ 2.77 million $ 30,510
Jun 3, 11 PM $ 0.000274
+6.20%
$ 2.74 million $ 31,085
Jun 3, 10 PM $ 0.000263
-1.87%
$ 2.63 million $ 31,278
Jun 3, 9 PM $ 0.00027
+5.06%
$ 2.7 million $ 31,743
Jun 3, 8 PM $ 0.00027
-0.74%
$ 2.7 million $ 31,807
Jun 3, 7 PM $ 0.000267
+0.00%
$ 2.67 million $ 31,622
Jun 3, 6 PM $ 0.000272
+0.00%
$ 2.72 million $ 31,793
Jun 3, 5 PM $ 0.000272
+0.00%
$ 2.72 million $ 32,188
Jun 3, 4 PM $ 0.000272
+5.43%
$ 2.72 million $ 33,830
Jun 3, 3 PM $ 0.000274
+4.58%
$ 2.74 million $ 34,229
Jun 3, 2 PM $ 0.000272
+2.26%
$ 2.72 million $ 34,046
Jun 3, 1 PM $ 0.000273
+1.11%
$ 2.73 million $ 34,014
Jun 3, 12 PM $ 0.00027
+3.05%
$ 2.7 million $ 34,351
Jun 3, 11 AM $ 0.000263
-0.75%
$ 2.63 million $ 34,202
Jun 3, 10 AM $ 0.000263
-1.50%
$ 2.63 million $ 34,031
Jun 3, 9 AM $ 0.000272
-1.45%
$ 2.72 million $ 32,617