KPfree Historical Data

KF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0095
-48.20%
$ 95.2 million $ 304,401
Mar 15, 2026 $ 0.0183
-9.47%
$ 182.6 million $ 328,759
Mar 14, 2026 $ 0.0203
-8.25%
$ 202.5 million $ 326,802
Mar 13, 2026 $ 0.0219
+9.97%
$ 219.4 million $ 418,503
Mar 12, 2026 $ 0.02
+37.94%
$ 199.6 million $ 357,273
Mar 11, 2026 $ 0.0144
-27.02%
$ 144.5 million $ 342,771
Mar 10, 2026 $ 0.0191
-11.02%
$ 191.3 million $ 347,316
Mar 9, 2026 $ 0.0215
-2.58%
$ 215.3 million $ 329,777
Mar 8, 2026 $ 0.0221
-4.26%
$ 220.5 million $ 331,981
Mar 7, 2026 $ 0.0231
-5.49%
$ 230.8 million $ 324,760
Mar 6, 2026 $ 0.0244
+4.14%
$ 244 million $ 384,216
Mar 5, 2026 $ 0.0234
-2.17%
$ 233.9 million $ 327,091
Mar 4, 2026 $ 0.0239
-10.80%
$ 239.4 million $ 393,292
Mar 3, 2026 $ 0.0268
-0.11%
$ 268.5 million $ 331,919
Mar 2, 2026 $ 0.0268
+10.05%
$ 268.4 million $ 311,246
Mar 1, 2026 $ 0.0244
-0.73%
$ 244 million $ 284,929
Feb 28, 2026 $ 0.0246
-1.84%
$ 245.8 million $ 107,579
Feb 27, 2026 $ 0.025
-2.23%
$ 250.4 million $ 114,309
Feb 26, 2026 $ 0.0256
-0.58%
$ 255.7 million $ 112,189
Feb 25, 2026 $ 0.0257
+1.50%
$ 257.2 million $ 93,916
May 15, 2025 $ 0.00019
+0.16%
$ -- $ 6
May 14, 2025 $ 0.00019
+26.86%
$ 1.9 million $ 20
May 13, 2025 $ 0.00011
+0.03%
$ -- $ 1
May 12, 2025 $ 0.00011
+0.10%
$ 1.1 million $ 1
May 8, 2025 $ 0.00011
-0.36%
$ -- $ 1
May 7, 2025 $ 0.00011
+0.17%
$ 1.1 million $ 1
May 6, 2025 $ 0.00011
-0.02%
$ 1.1 million $ 2
May 5, 2025 $ 0.00011
-26.67%
$ 1.1 million $ 4
May 1, 2025 $ 0.0002
+0.00%
$ -- $ 2
Apr 30, 2025 $ 0.0002
-4.76%
$ 2 million $ 2
Apr 29, 2025 $ 0.00021
-4.55%
$ 2.1 million $ 1
Apr 28, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 2
Apr 27, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 3
Apr 26, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 1
Apr 25, 2025 $ 0.00022
+0.00%
$ -- $ 4
Apr 24, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 6
Apr 23, 2025 $ 0.00025
+0.00%
$ -- $ 33
Apr 22, 2025 $ 0.00025
-7.41%
$ 2.5 million $ 5,701
Apr 21, 2025 $ 0.00027
-12.90%
$ 2.7 million $ 12,366
Apr 20, 2025 $ 0.00032
+0.00%
$ 3.2 million $ 12,570
Apr 19, 2025 $ 0.00032
-3.03%
$ 3.2 million $ 12,938
Apr 18, 2025 $ 0.00033
+10.00%
$ 3.3 million $ 13,018
Apr 17, 2025 $ 0.00031
-16.22%
$ 3.1 million $ 13,970
Apr 16, 2025 $ 0.00036
+16.13%
$ 3.6 million $ 14,650
Apr 15, 2025 $ 0.00032
-25.58%
$ 3.2 million $ 15,885
Apr 14, 2025 $ 0.00043
+34.37%
$ 4.3 million $ 17,858
Apr 13, 2025 $ 0.00033
-36.54%
$ 3.3 million $ 18,123
Apr 12, 2025 $ 0.0005
+47.06%
$ 5 million $ 18,198
Apr 11, 2025 $ 0.00036
-36.84%
$ 3.6 million $ 19,449
Apr 10, 2025 $ 0.0006
+3.45%
$ 6 million $ 23,194