KPfree Historical Data

KF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.000181
+0.00%
$ 1.81 million $ 7,611
Jul 28, 8 PM $ 0.000181
+0.00%
$ 1.81 million $ 8,725
Jul 28, 7 PM $ 0.000181
+0.00%
$ 1.81 million $ 10,015
Jul 28, 6 PM $ 0.000181
+0.00%
$ 1.81 million $ 11,417
Jul 28, 5 PM $ 0.000181
+0.00%
$ 1.81 million $ 12,937
Jul 28, 4 PM $ 0.000181
+0.00%
$ 1.81 million $ 14,459
Jul 28, 3 PM $ 0.000181
+0.00%
$ 1.81 million $ 15,813
Jul 28, 2 PM $ 0.000181
+0.00%
$ 1.81 million $ 17,288
Jul 28, 1 PM $ 0.000181
+0.00%
$ 1.81 million $ 18,663
Jul 28, 12 PM $ 0.000181
+0.00%
$ 1.81 million $ 19,842
Jul 28, 11 AM $ 0.000181
+0.00%
$ 1.81 million $ 21,285
Jul 28, 10 AM $ 0.000181
+0.00%
$ 1.81 million $ 22,760
Jul 28, 9 AM $ 0.000181
+0.00%
$ 1.81 million $ 24,211
Jul 28, 8 AM $ 0.000181
+0.00%
$ 1.81 million $ 24,373
Jul 28, 7 AM $ 0.000181
-17.73%
$ 1.81 million $ 24,692
Jul 28, 6 AM $ 0.00022
-2.65%
$ 2.2 million $ 26,060
Jul 28, 5 AM $ 0.000224
-0.44%
$ 2.24 million $ 27,247
Jul 28, 4 AM $ 0.000225
-0.88%
$ 2.25 million $ 28,285
Jul 28, 3 AM $ 0.000227
-2.16%
$ 2.27 million $ 29,840
Jul 28, 2 AM $ 0.000188
-16.44%
$ 1.88 million $ 30,977
Jul 28, 1 AM $ 0.000235
+3.52%
$ 2.35 million $ 31,144
Jul 28, 12 AM $ 0.000228
-0.44%
$ 2.28 million $ 31,192
Jul 27, 11 PM $ 0.000228
-0.44%
$ 2.28 million $ 31,042
Jul 27, 10 PM $ 0.000226
-0.88%
$ 2.26 million $ 31,051
Jul 27, 9 PM $ 0.000226
-0.88%
$ 2.26 million $ 31,259
Jul 27, 8 PM $ 0.000228
-0.44%
$ 2.28 million $ 31,640
Jul 27, 7 PM $ 0.000228
+0.88%
$ 2.28 million $ 31,800
Jul 27, 6 PM $ 0.00023
+1.32%
$ 2.3 million $ 31,700
Jul 27, 5 PM $ 0.000226
-0.88%
$ 2.26 million $ 31,696
Jul 27, 4 PM $ 0.000229
+0.44%
$ 2.29 million $ 31,640
Jul 27, 3 PM $ 0.000227
+0.00%
$ 2.27 million $ 31,598
Jul 27, 2 PM $ 0.00023
+1.77%
$ 2.3 million $ 31,558
Jul 27, 1 PM $ 0.00023
+1.32%
$ 2.3 million $ 31,574
Jul 27, 12 PM $ 0.000227
-1.73%
$ 2.27 million $ 31,756
Jul 27, 11 AM $ 0.000226
-1.31%
$ 2.26 million $ 31,760
Jul 27, 10 AM $ 0.000235
+0.86%
$ 2.35 million $ 31,825
Jul 27, 9 AM $ 0.000226
-0.88%
$ 2.26 million $ 31,596
Jul 27, 8 AM $ 0.000228
-0.44%
$ 2.28 million $ 32,936
Jul 27, 7 AM $ 0.000234
+0.86%
$ 2.34 million $ 34,070
Jul 27, 6 AM $ 0.000228
-1.72%
$ 2.28 million $ 34,124
Jul 27, 5 AM $ 0.00023
+0.00%
$ 2.3 million $ 34,039
Jul 27, 4 AM $ 0.00023
-1.29%
$ 2.3 million $ 34,066
Jul 27, 3 AM $ 0.000232
-0.43%
$ 2.32 million $ 33,808
Jul 27, 2 AM $ 0.000235
+0.43%
$ 2.35 million $ 33,570
Jul 27, 1 AM $ 0.000228
+0.44%
$ 2.28 million $ 33,672
Jul 27, 12 AM $ 0.000234
+0.86%
$ 2.34 million $ 33,860
Jul 26, 11 PM $ 0.000228
-0.87%
$ 2.28 million $ 33,892
Jul 26, 10 PM $ 0.000229
+0.44%
$ 2.29 million $ 33,687
Jul 26, 9 PM $ 0.000234
+1.74%
$ 2.34 million $ 33,338
Jul 26, 8 PM $ 0.000229
-1.29%
$ 2.29 million $ 33,110