KPfree Historical Data

KF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.000279
-2.11%
$ 2.79 million $ 34,577
Jun 20, 1 PM $ 0.000284
-1.05%
$ 2.84 million $ 34,697
Jun 20, 12 PM $ 0.000287
+3.24%
$ 2.87 million $ 34,623
Jun 20, 11 AM $ 0.000278
-1.42%
$ 2.78 million $ 34,644
Jun 20, 10 AM $ 0.000282
-0.35%
$ 2.82 million $ 34,733
Jun 20, 9 AM $ 0.000282
-1.40%
$ 2.82 million $ 34,657
Jun 20, 8 AM $ 0.000283
+1.80%
$ 2.83 million $ 34,713
Jun 20, 7 AM $ 0.000278
-0.71%
$ 2.78 million $ 34,738
Jun 20, 6 AM $ 0.000283
-0.35%
$ 2.83 million $ 34,446
Jun 20, 5 AM $ 0.000279
-0.36%
$ 2.79 million $ 34,259
Jun 20, 4 AM $ 0.000287
+1.41%
$ 2.87 million $ 34,271
Jun 20, 3 AM $ 0.000283
+1.43%
$ 2.83 million $ 34,357
Jun 20, 2 AM $ 0.000279
+0.36%
$ 2.79 million $ 34,405
Jun 20, 1 AM $ 0.000284
+0.71%
$ 2.84 million $ 34,343
Jun 20, 12 AM $ 0.000285
+1.79%
$ 2.85 million $ 34,336
Jun 19, 11 PM $ 0.00028
-1.75%
$ 2.8 million $ 34,463
Jun 19, 10 PM $ 0.000281
+1.08%
$ 2.81 million $ 34,110
Jun 19, 9 PM $ 0.000287
+0.00%
$ 2.87 million $ 33,999
Jun 19, 8 PM $ 0.000287
+2.50%
$ 2.87 million $ 33,961
Jun 19, 7 PM $ 0.000277
-2.46%
$ 2.77 million $ 33,987
Jun 19, 6 PM $ 0.000278
-3.14%
$ 2.78 million $ 34,374
Jun 19, 5 PM $ 0.000287
+1.06%
$ 2.87 million $ 34,493
Jun 19, 4 PM $ 0.00028
-1.06%
$ 2.8 million $ 34,398
Jun 19, 3 PM $ 0.000285
+2.89%
$ 2.85 million $ 34,139
Jun 19, 2 PM $ 0.000277
-0.36%
$ 2.77 million $ 34,279
Jun 19, 1 PM $ 0.000282
+0.36%
$ 2.82 million $ 34,220
Jun 19, 12 PM $ 0.000281
+0.36%
$ 2.81 million $ 34,244
Jun 19, 11 AM $ 0.000288
+1.05%
$ 2.88 million $ 34,249
Jun 19, 10 AM $ 0.000288
+3.23%
$ 2.88 million $ 34,311
Jun 19, 9 AM $ 0.000281
-2.43%
$ 2.81 million $ 34,196
Jun 19, 8 AM $ 0.000288
+2.13%
$ 2.88 million $ 34,079
Jun 19, 7 AM $ 0.000292
+0.34%
$ 2.92 million $ 34,156
Jun 19, 6 AM $ 0.000285
+1.42%
$ 2.85 million $ 34,383
Jun 19, 5 AM $ 0.000289
-0.69%
$ 2.89 million $ 34,383
Jun 19, 4 AM $ 0.000287
+0.70%
$ 2.87 million $ 34,401
Jun 19, 3 AM $ 0.000288
+2.86%
$ 2.88 million $ 34,354
Jun 19, 2 AM $ 0.000282
-1.74%
$ 2.82 million $ 34,391
Jun 19, 1 AM $ 0.000291
+0.34%
$ 2.91 million $ 34,202
Jun 19, 12 AM $ 0.000285
-2.40%
$ 2.85 million $ 34,136
Jun 18, 11 PM $ 0.000292
+2.82%
$ 2.92 million $ 34,200
Jun 18, 10 PM $ 0.000284
-1.05%
$ 2.84 million $ 34,425
Jun 18, 9 PM $ 0.00028
+0.00%
$ 2.8 million $ 34,410
Jun 18, 8 PM $ 0.000288
-1.37%
$ 2.88 million $ 34,411
Jun 18, 7 PM $ 0.000292
+2.10%
$ 2.92 million $ 34,295
Jun 18, 6 PM $ 0.000282
-4.73%
$ 2.82 million $ 34,229
Jun 18, 5 PM $ 0.000289
-2.03%
$ 2.89 million $ 34,106
Jun 18, 4 PM $ 0.000288
-2.70%
$ 2.88 million $ 34,182
Jun 18, 3 PM $ 0.000289
-0.69%
$ 2.89 million $ 34,321
Jun 18, 2 PM $ 0.000293
-0.34%
$ 2.93 million $ 34,207
Jun 18, 1 PM $ 0.000287
-4.65%
$ 2.87 million $ 34,304