KPfree Historical Data

KF Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000263
-1.50%
$ 2.63 million $ 34,031
Jun 3, 9 AM $ 0.000272
-1.45%
$ 2.72 million $ 32,617
Jun 3, 8 AM $ 0.000272
+0.37%
$ 2.72 million $ 31,239
Jun 3, 7 AM $ 0.000275
-0.72%
$ 2.75 million $ 31,185
Jun 3, 6 AM $ 0.000274
-1.08%
$ 2.74 million $ 30,899
Jun 3, 5 AM $ 0.000272
+0.37%
$ 2.72 million $ 31,126
Jun 3, 4 AM $ 0.000278
+2.58%
$ 2.78 million $ 31,181
Jun 3, 3 AM $ 0.000278
+0.36%
$ 2.78 million $ 30,037
Jun 3, 2 AM $ 0.000273
+1.11%
$ 2.73 million $ 29,834
Jun 3, 1 AM $ 0.000271
-0.37%
$ 2.71 million $ 30,671
Jun 3, 12 AM $ 0.000273
-1.09%
$ 2.73 million $ 30,904
Jun 2, 11 PM $ 0.000276
-0.36%
$ 2.76 million $ 30,524
Jun 2, 10 PM $ 0.000277
+0.36%
$ 2.77 million $ 30,952
Jun 2, 9 PM $ 0.00027
-2.88%
$ 2.7 million $ 31,056
Jun 2, 8 PM $ 0.000278
+1.83%
$ 2.78 million $ 31,569
Jun 2, 7 PM $ 0.000275
-0.36%
$ 2.75 million $ 31,957
Jun 2, 6 PM $ 0.000278
+0.72%
$ 2.78 million $ 31,507
Jun 2, 5 PM $ 0.000275
+1.48%
$ 2.75 million $ 31,285
Jun 2, 4 PM $ 0.000273
+1.11%
$ 2.73 million $ 30,768
Jun 2, 3 PM $ 0.000271
-2.52%
$ 2.71 million $ 30,497
Jun 2, 2 PM $ 0.00027
-1.46%
$ 2.7 million $ 30,879
Jun 2, 1 PM $ 0.00027
-0.37%
$ 2.7 million $ 31,299
Jun 2, 12 PM $ 0.000271
-2.17%
$ 2.71 million $ 31,162
Jun 2, 11 AM $ 0.000274
-0.72%
$ 2.74 million $ 31,220
Jun 2, 10 AM $ 0.000276
-1.08%
$ 2.76 million $ 31,224
Jun 2, 9 AM $ 0.000279
+3.33%
$ 2.79 million $ 32,083
Jun 2, 8 AM $ 0.00027
-1.82%
$ 2.7 million $ 33,548
Jun 2, 7 AM $ 0.000274
+1.11%
$ 2.74 million $ 34,399
Jun 2, 6 AM $ 0.000286
+0.00%
$ 2.86 million $ 35,209
Jun 2, 5 AM $ 0.000287
+3.61%
$ 2.87 million $ 34,986
Jun 2, 4 AM $ 0.000289
+5.09%
$ 2.89 million $ 35,223
Jun 2, 3 AM $ 0.000283
+0.00%
$ 2.83 million $ 35,614
Jun 2, 2 AM $ 0.000279
-3.13%
$ 2.79 million $ 35,636
Jun 2, 1 AM $ 0.000291
+1.04%
$ 2.91 million $ 34,821
Jun 2, 12 AM $ 0.000286
+0.00%
$ 2.86 million $ 34,506
Jun 1, 11 PM $ 0.000286
+0.00%
$ 2.86 million $ 34,697
Jun 1, 10 PM $ 0.000287
-0.35%
$ 2.87 million $ 34,463
Jun 1, 9 PM $ 0.000284
+3.65%
$ 2.84 million $ 34,052
Jun 1, 8 PM $ 0.000276
-3.16%
$ 2.76 million $ 33,589
Jun 1, 7 PM $ 0.000287
+3.24%
$ 2.87 million $ 33,196
Jun 1, 6 PM $ 0.000278
-3.14%
$ 2.78 million $ 34,115
Jun 1, 5 PM $ 0.00029
+0.00%
$ 2.9 million $ 34,185
Jun 1, 4 PM $ 0.000276
-1.43%
$ 2.76 million $ 34,169
Jun 1, 3 PM $ 0.000289
+1.76%
$ 2.89 million $ 34,012
Jun 1, 2 PM $ 0.000283
+2.17%
$ 2.83 million $ 33,896
Jun 1, 1 PM $ 0.000286
-0.35%
$ 2.86 million $ 33,890
Jun 1, 12 PM $ 0.000274
-4.20%
$ 2.74 million $ 33,900
Jun 1, 11 AM $ 0.000286
+1.78%
$ 2.86 million $ 34,147
Jun 1, 10 AM $ 0.000288
+5.11%
$ 2.88 million $ 34,401
Jun 1, 9 AM $ 0.000274
-1.08%
$ 2.74 million $ 34,606