KPfree Historical Data

KF Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.000274
-1.08%
$ 2.74 million $ 34,606
Jun 1, 8 AM $ 0.000276
+0.73%
$ 2.76 million $ 34,154
Jun 1, 7 AM $ 0.000275
+0.00%
$ 2.75 million $ 34,004
Jun 1, 6 AM $ 0.000275
-4.18%
$ 2.75 million $ 34,065
Jun 1, 5 AM $ 0.000288
+3.97%
$ 2.88 million $ 33,700
Jun 1, 4 AM $ 0.00028
+0.72%
$ 2.8 million $ 33,968
Jun 1, 3 AM $ 0.000281
+5.64%
$ 2.81 million $ 34,087
Jun 1, 2 AM $ 0.000273
-1.09%
$ 2.73 million $ 34,301
Jun 1, 1 AM $ 0.000265
-4.68%
$ 2.65 million $ 34,256
Jun 1, 12 AM $ 0.000283
+4.43%
$ 2.83 million $ 34,214
May 31, 11 PM $ 0.00028
+0.00%
$ 2.8 million $ 34,412
May 31, 10 PM $ 0.000282
+4.83%
$ 2.82 million $ 34,587
May 31, 9 PM $ 0.000277
+0.73%
$ 2.77 million $ 34,735
May 31, 8 PM $ 0.000275
+4.17%
$ 2.75 million $ 34,419
May 31, 7 PM $ 0.000269
+1.51%
$ 2.69 million $ 34,502
May 31, 6 PM $ 0.000285
+4.01%
$ 2.85 million $ 33,299
May 31, 5 PM $ 0.000271
+0.74%
$ 2.71 million $ 33,687
May 31, 4 PM $ 0.000269
-2.89%
$ 2.69 million $ 34,420
May 31, 3 PM $ 0.000283
+9.27%
$ 2.83 million $ 35,111
May 31, 2 PM $ 0.000259
-0.38%
$ 2.59 million $ 35,362
May 31, 12 PM $ 0.000274
+4.18%
$ 2.74 million $ 35,303
May 31, 11 AM $ 0.000273
-0.36%
$ 2.73 million $ 34,898
May 31, 10 AM $ 0.000263
-3.66%
$ 2.63 million $ 34,587
May 31, 9 AM $ 0.000273
+0.74%
$ 2.73 million $ 34,964
May 31, 8 AM $ 0.000268
-2.19%
$ 2.68 million $ 35,395
May 31, 7 AM $ 0.000261
-1.51%
$ 2.61 million $ 34,775
May 31, 6 AM $ 0.000264
-0.38%
$ 2.64 million $ 34,358
May 31, 5 AM $ 0.000275
+2.23%
$ 2.75 million $ 34,139
May 31, 4 AM $ 0.000273
+4.60%
$ 2.73 million $ 33,410
May 31, 3 AM $ 0.000264
-3.65%
$ 2.64 million $ 34,197
May 31, 2 AM $ 0.00027
-1.10%
$ 2.7 million $ 33,798
May 31, 1 AM $ 0.000273
-0.36%
$ 2.73 million $ 34,849
May 31, 12 AM $ 0.000272
+4.21%
$ 2.72 million $ 34,314
May 30, 11 PM $ 0.000273
+0.74%
$ 2.73 million $ 34,171
May 30, 10 PM $ 0.000275
+3.38%
$ 2.75 million $ 33,898
May 30, 9 PM $ 0.000259
-3.36%
$ 2.59 million $ 33,399
May 30, 8 PM $ 0.000274
+4.18%
$ 2.74 million $ 34,180
May 30, 7 PM $ 0.000264
-2.22%
$ 2.64 million $ 34,303
May 30, 6 PM $ 0.00027
-1.82%
$ 2.7 million $ 34,674
May 30, 5 PM $ 0.000272
-0.37%
$ 2.72 million $ 34,076
May 30, 4 PM $ 0.000268
-2.19%
$ 2.68 million $ 33,344
May 30, 3 PM $ 0.000275
+2.23%
$ 2.75 million $ 32,643
May 30, 2 PM $ 0.000269
-0.37%
$ 2.69 million $ 32,996
May 30, 1 PM $ 0.000271
-0.37%
$ 2.71 million $ 33,240
May 30, 12 PM $ 0.000266
-1.12%
$ 2.66 million $ 32,896
May 30, 11 AM $ 0.000275
-0.72%
$ 2.75 million $ 33,173
May 30, 10 AM $ 0.000272
-1.81%
$ 2.72 million $ 33,526
May 30, 9 AM $ 0.000278
+3.35%
$ 2.78 million $ 32,928
May 30, 8 AM $ 0.000263
-2.95%
$ 2.63 million $ 32,707
May 30, 7 AM $ 0.000271
+3.04%
$ 2.71 million $ 32,927