KPfree Historical Data

KF Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000271
+3.04%
$ 2.71 million $ 32,927
May 30, 6 AM $ 0.000277
+6.13%
$ 2.77 million $ 32,983
May 30, 5 AM $ 0.00027
-3.57%
$ 2.7 million $ 33,335
May 30, 4 AM $ 0.00028
-2.10%
$ 2.8 million $ 33,866
May 30, 3 AM $ 0.000286
-0.69%
$ 2.86 million $ 33,317
May 30, 2 AM $ 0.000288
+0.35%
$ 2.88 million $ 33,922
May 30, 1 AM $ 0.000288
+2.86%
$ 2.88 million $ 33,038
May 30, 12 AM $ 0.000282
-2.08%
$ 2.82 million $ 33,653
May 29, 11 PM $ 0.00029
+3.94%
$ 2.9 million $ 33,794
May 29, 10 PM $ 0.00029
+3.20%
$ 2.9 million $ 34,296
May 29, 9 PM $ 0.000277
-1.42%
$ 2.77 million $ 34,432
May 29, 8 PM $ 0.000277
-3.48%
$ 2.77 million $ 34,743
May 29, 7 PM $ 0.00029
+2.47%
$ 2.9 million $ 34,805
May 29, 6 PM $ 0.00029
+2.11%
$ 2.9 million $ 35,362
May 29, 5 PM $ 0.000283
-2.75%
$ 2.83 million $ 35,652
May 29, 4 PM $ 0.00028
-3.11%
$ 2.8 million $ 36,283
May 29, 3 PM $ 0.000289
+3.21%
$ 2.89 million $ 36,469
May 29, 2 PM $ 0.00029
-0.34%
$ 2.9 million $ 36,386
May 29, 1 PM $ 0.00029
+0.35%
$ 2.9 million $ 36,026
May 29, 12 PM $ 0.000281
-2.77%
$ 2.81 million $ 35,747
May 29, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 35,563
May 29, 10 AM $ 0.000284
-0.35%
$ 2.84 million $ 35,411
May 29, 9 AM $ 0.000291
+3.19%
$ 2.91 million $ 36,083
May 29, 8 AM $ 0.000287
+3.24%
$ 2.87 million $ 36,781
May 29, 7 AM $ 0.00028
-0.71%
$ 2.8 million $ 37,308
May 29, 6 AM $ 0.000279
-1.41%
$ 2.79 million $ 36,963
May 29, 5 AM $ 0.000294
+0.34%
$ 2.94 million $ 36,732
May 29, 4 AM $ 0.00029
+3.20%
$ 2.9 million $ 36,410
May 29, 3 AM $ 0.000281
-0.35%
$ 2.81 million $ 35,775
May 29, 2 AM $ 0.000282
-0.70%
$ 2.82 million $ 35,393
May 29, 1 AM $ 0.00029
+3.94%
$ 2.9 million $ 35,070
May 29, 12 AM $ 0.000287
-0.35%
$ 2.87 million $ 34,443
May 28, 11 PM $ 0.000288
-0.35%
$ 2.88 million $ 33,886
May 28, 10 PM $ 0.000292
+2.10%
$ 2.92 million $ 34,398
May 28, 9 PM $ 0.000285
-1.04%
$ 2.85 million $ 34,592
May 28, 8 PM $ 0.00029
-1.02%
$ 2.9 million $ 34,017
May 28, 7 PM $ 0.000293
+0.34%
$ 2.93 million $ 34,193
May 28, 6 PM $ 0.000287
+1.06%
$ 2.87 million $ 34,307
May 28, 5 PM $ 0.000288
-1.71%
$ 2.88 million $ 34,136
May 28, 4 PM $ 0.00029
+2.84%
$ 2.9 million $ 33,532
May 28, 3 PM $ 0.000291
+2.11%
$ 2.91 million $ 33,487
May 28, 2 PM $ 0.000293
+5.40%
$ 2.93 million $ 33,041
May 28, 1 PM $ 0.000289
+2.48%
$ 2.89 million $ 32,843
May 28, 12 PM $ 0.000287
+2.14%
$ 2.87 million $ 33,263
May 28, 11 AM $ 0.000286
+1.06%
$ 2.86 million $ 33,340
May 28, 10 AM $ 0.000294
+2.44%
$ 2.94 million $ 33,866
May 28, 9 AM $ 0.000283
-3.41%
$ 2.83 million $ 33,414
May 28, 8 AM $ 0.000292
-0.34%
$ 2.92 million $ 32,757
May 28, 7 AM $ 0.000294
-0.68%
$ 2.94 million $ 32,437
May 28, 6 AM $ 0.000294
-0.68%
$ 2.94 million $ 32,816