KPfree Historical Data

KF Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000294
-0.68%
$ 2.94 million $ 32,816
May 28, 5 AM $ 0.000296
+1.37%
$ 2.96 million $ 32,574
May 28, 4 AM $ 0.000295
+0.00%
$ 2.95 million $ 32,883
May 28, 3 AM $ 0.000294
+0.68%
$ 2.94 million $ 33,237
May 28, 2 AM $ 0.000294
-0.34%
$ 2.94 million $ 33,152
May 28, 1 AM $ 0.000293
-0.68%
$ 2.93 million $ 33,361
May 28, 12 AM $ 0.000295
+0.34%
$ 2.95 million $ 34,273
May 27, 11 PM $ 0.000294
+0.68%
$ 2.94 million $ 35,160
May 27, 10 PM $ 0.000292
-1.02%
$ 2.92 million $ 34,166
May 27, 9 PM $ 0.000294
+0.00%
$ 2.94 million $ 33,969
May 27, 8 PM $ 0.000294
+0.34%
$ 2.94 million $ 33,716
May 27, 7 PM $ 0.000292
-0.34%
$ 2.92 million $ 33,329
May 27, 6 PM $ 0.000295
+1.03%
$ 2.95 million $ 32,592
May 27, 5 PM $ 0.000292
-0.68%
$ 2.92 million $ 32,527
May 27, 4 PM $ 0.000293
+0.00%
$ 2.93 million $ 33,094
May 27, 3 PM $ 0.000295
+0.68%
$ 2.95 million $ 33,225
May 27, 2 PM $ 0.000295
+2.08%
$ 2.95 million $ 33,524
May 27, 1 PM $ 0.000295
+0.34%
$ 2.95 million $ 34,052
May 27, 12 PM $ 0.000276
+0.36%
$ 2.76 million $ 33,928
May 27, 11 AM $ 0.000275
+0.36%
$ 2.75 million $ 33,743
May 27, 10 AM $ 0.000274
-2.14%
$ 2.74 million $ 33,500
May 27, 9 AM $ 0.00028
-0.36%
$ 2.8 million $ 33,813
May 27, 8 AM $ 0.000276
-1.43%
$ 2.76 million $ 33,773
May 27, 7 AM $ 0.000278
-2.11%
$ 2.78 million $ 33,503
May 27, 6 AM $ 0.000273
-2.15%
$ 2.73 million $ 33,450
May 27, 5 AM $ 0.000279
+1.82%
$ 2.79 million $ 34,096
May 27, 4 AM $ 0.000282
+0.36%
$ 2.82 million $ 35,062
May 27, 3 AM $ 0.00029
+1.40%
$ 2.9 million $ 34,674
May 27, 2 AM $ 0.000286
+4.00%
$ 2.86 million $ 34,950
May 27, 1 AM $ 0.000286
+1.06%
$ 2.86 million $ 35,465
May 27, 12 AM $ 0.000278
+0.72%
$ 2.78 million $ 34,552
May 26, 11 PM $ 0.000283
+1.07%
$ 2.83 million $ 33,675
May 26, 10 PM $ 0.00028
+1.08%
$ 2.8 million $ 33,730
May 26, 9 PM $ 0.000273
-2.15%
$ 2.73 million $ 34,024
May 26, 8 PM $ 0.000281
-1.75%
$ 2.81 million $ 34,094
May 26, 7 PM $ 0.000288
+5.49%
$ 2.88 million $ 34,249
May 26, 6 PM $ 0.000277
-3.15%
$ 2.77 million $ 34,245
May 26, 5 PM $ 0.000283
-2.41%
$ 2.83 million $ 34,255
May 26, 4 PM $ 0.000291
+1.39%
$ 2.91 million $ 34,352
May 26, 3 PM $ 0.000292
-1.02%
$ 2.92 million $ 32,916
May 26, 2 PM $ 0.000292
+2.10%
$ 2.92 million $ 31,657
May 26, 1 PM $ 0.000293
+1.38%
$ 2.93 million $ 31,175
May 26, 12 PM $ 0.000275
+1.48%
$ 2.75 million $ 31,805
May 26, 11 AM $ 0.000274
+1.11%
$ 2.74 million $ 31,997
May 26, 10 AM $ 0.000264
-5.38%
$ 2.64 million $ 31,626
May 26, 9 AM $ 0.000282
+0.71%
$ 2.82 million $ 31,439
May 26, 8 AM $ 0.000275
-1.79%
$ 2.75 million $ 31,397
May 26, 7 AM $ 0.000271
-2.52%
$ 2.71 million $ 32,014
May 26, 6 AM $ 0.000276
+2.22%
$ 2.76 million $ 31,749
May 26, 5 AM $ 0.000272
-1.45%
$ 2.72 million $ 31,488