KPfree Historical Data

KF Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000276
-3.83%
$ 2.76 million $ 32,874
May 23, 5 PM $ 0.00028
+0.36%
$ 2.8 million $ 33,125
May 23, 4 PM $ 0.000282
+2.17%
$ 2.82 million $ 33,108
May 23, 10 AM $ 0.000259
-2.63%
$ 2.59 million $ 34,405
May 23, 9 AM $ 0.000266
+3.50%
$ 2.66 million $ 34,291
May 23, 8 AM $ 0.000266
-1.48%
$ 2.66 million $ 34,777
May 23, 7 AM $ 0.000267
+0.00%
$ 2.67 million $ 34,472
May 23, 5 AM $ 0.000288
+1.41%
$ 2.88 million $ 34,969
May 23, 4 AM $ 0.000288
+2.13%
$ 2.88 million $ 34,946
May 23, 3 AM $ 0.000289
+5.47%
$ 2.89 million $ 33,938
May 23, 2 AM $ 0.000288
+1.41%
$ 2.88 million $ 33,877
May 23, 1 AM $ 0.000283
-4.07%
$ 2.83 million $ 33,453
May 23, 12 AM $ 0.000288
-2.70%
$ 2.88 million $ 33,860
May 22, 11 PM $ 0.000293
+0.00%
$ 2.93 million $ 34,001
May 22, 10 PM $ 0.000293
+3.90%
$ 2.93 million $ 34,144
May 22, 9 PM $ 0.00029
+0.35%
$ 2.9 million $ 33,850
May 22, 8 PM $ 0.000298
+4.56%
$ 2.98 million $ 33,721
May 22, 7 PM $ 0.000299
+0.34%
$ 2.99 million $ 34,233
May 22, 6 PM $ 0.000282
-8.44%
$ 2.82 million $ 34,054
May 22, 5 PM $ 0.000305
-4.39%
$ 3.05 million $ 33,670
May 22, 4 PM $ 0.000319
-0.31%
$ 3.19 million $ 34,028
May 22, 3 PM $ 0.000315
+0.96%
$ 3.15 million $ 34,788
May 22, 2 PM $ 0.00031
-1.27%
$ 3.1 million $ 34,696
May 22, 1 PM $ 0.000314
+7.53%
$ 3.14 million $ 34,127
May 22, 12 PM $ 0.000296
+3.14%
$ 2.96 million $ 33,257
May 22, 11 AM $ 0.000287
+2.14%
$ 2.87 million $ 32,162
May 22, 10 AM $ 0.000284
-2.41%
$ 2.84 million $ 31,609
May 22, 9 AM $ 0.000288
+2.13%
$ 2.88 million $ 31,336
May 22, 8 AM $ 0.000293
+0.69%
$ 2.93 million $ 31,486
May 22, 7 AM $ 0.000291
+2.11%
$ 2.91 million $ 32,088
May 22, 6 AM $ 0.000285
+0.35%
$ 2.85 million $ 32,000
May 22, 5 AM $ 0.00028
-1.41%
$ 2.8 million $ 32,186
May 22, 4 AM $ 0.000286
+2.88%
$ 2.86 million $ 32,019
May 22, 3 AM $ 0.000279
+1.09%
$ 2.79 million $ 32,562
May 22, 2 AM $ 0.000278
-2.80%
$ 2.78 million $ 32,818
May 22, 1 AM $ 0.000292
+3.91%
$ 2.92 million $ 32,764
May 22, 12 AM $ 0.000284
+1.07%
$ 2.84 million $ 32,677
May 21, 11 PM $ 0.000292
+3.91%
$ 2.92 million $ 32,588
May 21, 10 PM $ 0.000277
-1.42%
$ 2.77 million $ 32,586
May 21, 9 PM $ 0.000288
+0.70%
$ 2.88 million $ 33,301
May 21, 8 PM $ 0.000287
+5.90%
$ 2.87 million $ 33,805
May 21, 7 PM $ 0.000269
-2.89%
$ 2.69 million $ 33,762
May 21, 6 PM $ 0.000269
-1.47%
$ 2.69 million $ 33,925
May 21, 5 PM $ 0.00028
+1.45%
$ 2.8 million $ 34,149
May 21, 4 PM $ 0.000276
+0.36%
$ 2.76 million $ 33,977
May 21, 3 PM $ 0.000277
-2.12%
$ 2.77 million $ 34,074
May 21, 2 PM $ 0.000274
-2.49%
$ 2.74 million $ 33,647
May 21, 1 PM $ 0.000278
-2.80%
$ 2.78 million $ 34,357
May 21, 12 PM $ 0.000276
+0.00%
$ 2.76 million $ 34,317
May 21, 11 AM $ 0.000281
+2.18%
$ 2.81 million $ 34,871