KPfree Historical Data

KF Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000281
+2.18%
$ 2.81 million $ 34,871
May 21, 10 AM $ 0.00028
+1.08%
$ 2.8 million $ 34,876
May 21, 9 AM $ 0.000283
+0.00%
$ 2.83 million $ 35,189
May 21, 8 AM $ 0.000275
+0.00%
$ 2.75 million $ 34,989
May 21, 7 AM $ 0.00028
+1.45%
$ 2.8 million $ 34,697
May 21, 1 AM $ 0.000337
-1.46%
$ 3.37 million $ 33,724
May 21, 12 AM $ 0.000341
+2.10%
$ 3.41 million $ 33,668
May 20, 11 PM $ 0.000334
-1.76%
$ 3.34 million $ 33,754
May 20, 10 PM $ 0.000342
-0.87%
$ 3.42 million $ 33,778
May 20, 9 PM $ 0.00034
+0.59%
$ 3.4 million $ 33,370
May 20, 8 PM $ 0.000342
+1.18%
$ 3.42 million $ 33,396
May 20, 6 PM $ 0.000349
-1.69%
$ 3.49 million $ 33,667
May 20, 5 PM $ 0.000352
+0.57%
$ 3.52 million $ 33,116
May 20, 4 PM $ 0.000347
-2.53%
$ 3.47 million $ 31,974
May 20, 3 PM $ 0.000356
+0.00%
$ 3.56 million $ 31,644
May 20, 2 PM $ 0.000357
+9.51%
$ 3.57 million $ 31,816
May 20, 1 PM $ 0.000327
+1.87%
$ 3.27 million $ 30,993
May 20, 12 PM $ 0.000313
+0.97%
$ 3.13 million $ 30,612
May 20, 11 AM $ 0.000316
+3.61%
$ 3.16 million $ 29,913
May 20, 10 AM $ 0.000305
+0.00%
$ 3.05 million $ 30,531
May 20, 9 AM $ 0.000312
+1.30%
$ 3.12 million $ 30,914
May 20, 8 AM $ 0.000311
-4.89%
$ 3.11 million $ 31,078
May 20, 7 AM $ 0.000317
-3.06%
$ 3.17 million $ 31,108
May 20, 6 AM $ 0.000325
-3.27%
$ 3.25 million $ 31,387
May 20, 5 AM $ 0.000351
+1.74%
$ 3.51 million $ 31,581
May 20, 4 AM $ 0.000345
-3.90%
$ 3.45 million $ 31,347
May 20, 3 AM $ 0.000359
+0.00%
$ 3.59 million $ 30,952
May 20, 2 AM $ 0.000356
-1.93%
$ 3.56 million $ 31,392
May 20, 1 AM $ 0.000353
-5.61%
$ 3.53 million $ 31,616
May 20, 12 AM $ 0.000359
-1.37%
$ 3.59 million $ 32,157
May 19, 11 PM $ 0.000364
-1.62%
$ 3.64 million $ 32,194
May 19, 10 PM $ 0.000374
+3.89%
$ 3.74 million $ 32,221
May 19, 9 PM $ 0.000373
+0.81%
$ 3.73 million $ 32,532
May 19, 8 PM $ 0.000362
-2.69%
$ 3.62 million $ 32,396
May 19, 7 PM $ 0.000359
+0.56%
$ 3.59 million $ 31,956
May 19, 6 PM $ 0.00037
+3.64%
$ 3.7 million $ 31,699
May 19, 5 PM $ 0.000357
-0.83%
$ 3.57 million $ 32,259
May 19, 4 PM $ 0.00036
-2.70%
$ 3.6 million $ 33,288
May 19, 3 PM $ 0.00037
+3.64%
$ 3.7 million $ 33,245
May 19, 2 PM $ 0.000362
+0.28%
$ 3.62 million $ 33,197
May 19, 1 PM $ 0.000371
+5.70%
$ 3.71 million $ 33,617
May 19, 12 PM $ 0.000351
+0.00%
$ 3.51 million $ 34,214
May 19, 11 AM $ 0.000353
+0.28%
$ 3.53 million $ 34,844
May 19, 10 AM $ 0.000354
-2.21%
$ 3.54 million $ 34,520
May 19, 9 AM $ 0.000361
-2.43%
$ 3.61 million $ 33,910
May 19, 8 AM $ 0.000366
+1.10%
$ 3.66 million $ 33,820
May 19, 7 AM $ 0.00037
+3.93%
$ 3.7 million $ 33,629
May 19, 6 AM $ 0.000354
+1.14%
$ 3.54 million $ 33,978
May 19, 5 AM $ 0.00035
-2.23%
$ 3.5 million $ 33,765
May 19, 4 AM $ 0.000363
+3.71%
$ 3.63 million $ 33,875