KPfree Historical Data

KF Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000364
+0.28%
$ 3.64 million $ 33,813
May 19, 2 AM $ 0.000354
-1.12%
$ 3.54 million $ 33,879
May 19, 1 AM $ 0.000356
+0.56%
$ 3.56 million $ 34,064
May 19, 12 AM $ 0.00037
+5.11%
$ 3.7 million $ 33,974
May 18, 11 PM $ 0.000353
-1.67%
$ 3.53 million $ 33,976
May 18, 10 PM $ 0.000358
+0.56%
$ 3.58 million $ 34,458
May 18, 9 PM $ 0.000356
+0.56%
$ 3.56 million $ 34,429
May 18, 8 PM $ 0.000353
-1.40%
$ 3.53 million $ 34,313
May 18, 7 PM $ 0.000356
+1.71%
$ 3.56 million $ 34,595
May 18, 6 PM $ 0.000351
-1.13%
$ 3.51 million $ 35,287
May 18, 5 PM $ 0.00036
-6.98%
$ 3.6 million $ 35,380
May 18, 4 PM $ 0.000372
-2.11%
$ 3.72 million $ 35,352
May 18, 3 PM $ 0.000388
+1.57%
$ 3.88 million $ 35,594
May 18, 2 PM $ 0.000381
+1.33%
$ 3.81 million $ 35,830
May 18, 1 PM $ 0.000388
+8.68%
$ 3.88 million $ 35,579
May 18, 12 PM $ 0.000364
+0.83%
$ 3.64 million $ 35,335
May 18, 11 AM $ 0.000361
-2.43%
$ 3.61 million $ 34,764
May 18, 10 AM $ 0.000368
+1.94%
$ 3.68 million $ 34,500
May 18, 9 AM $ 0.00036
-1.91%
$ 3.6 million $ 34,551
May 18, 8 AM $ 0.000365
-0.82%
$ 3.65 million $ 34,018
May 18, 7 AM $ 0.000365
-0.27%
$ 3.65 million $ 34,499
May 18, 6 AM $ 0.000367
+5.46%
$ 3.67 million $ 34,153
May 18, 5 AM $ 0.00035
+2.04%
$ 3.5 million $ 34,445
May 18, 4 AM $ 0.000346
+0.58%
$ 3.46 million $ 34,426
May 18, 3 AM $ 0.000348
+4.50%
$ 3.48 million $ 34,248
May 18, 2 AM $ 0.000333
+0.00%
$ 3.33 million $ 33,817
May 18, 1 AM $ 0.000323
-3.58%
$ 3.23 million $ 33,655
May 18, 12 AM $ 0.000334
+1.21%
$ 3.34 million $ 33,523
May 17, 11 PM $ 0.000334
+2.45%
$ 3.34 million $ 33,646
May 17, 10 PM $ 0.000328
+0.61%
$ 3.28 million $ 33,634
May 17, 9 PM $ 0.000336
+2.75%
$ 3.36 million $ 33,939
May 17, 8 PM $ 0.00032
-2.74%
$ 3.2 million $ 34,037
May 17, 7 PM $ 0.000323
+0.00%
$ 3.23 million $ 33,948
May 17, 6 PM $ 0.000337
+0.60%
$ 3.37 million $ 33,289
May 17, 5 PM $ 0.000335
+0.00%
$ 3.35 million $ 33,104
May 17, 4 PM $ 0.000335
+3.40%
$ 3.35 million $ 33,100
May 17, 3 PM $ 0.000315
-0.32%
$ 3.15 million $ 32,497
May 17, 2 PM $ 0.00032
-0.62%
$ 3.2 million $ 33,010
May 17, 1 PM $ 0.000325
+2.85%
$ 3.25 million $ 33,138
May 17, 12 PM $ 0.00032
+1.27%
$ 3.2 million $ 33,371
May 17, 11 AM $ 0.000319
+0.95%
$ 3.19 million $ 33,864
May 17, 10 AM $ 0.00033
+3.45%
$ 3.3 million $ 34,018
May 17, 9 AM $ 0.000315
-0.32%
$ 3.15 million $ 34,552
May 17, 8 AM $ 0.000315
-0.32%
$ 3.15 million $ 34,779
May 17, 7 AM $ 0.000327
+0.93%
$ 3.27 million $ 34,159
May 17, 6 AM $ 0.000329
+5.11%
$ 3.29 million $ 34,201
May 17, 5 AM $ 0.000312
+1.63%
$ 3.12 million $ 34,444
May 17, 4 AM $ 0.00031
-2.82%
$ 3.1 million $ 33,798
May 17, 3 AM $ 0.000308
-0.32%
$ 3.08 million $ 34,065
May 17, 2 AM $ 0.000309
-3.44%
$ 3.09 million $ 34,466