KPfree Historical Data

KF Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000309
-3.44%
$ 3.09 million $ 34,466
May 17, 1 AM $ 0.00032
+0.95%
$ 3.2 million $ 34,741
May 17, 12 AM $ 0.000315
-1.56%
$ 3.15 million $ 35,335
May 16, 11 PM $ 0.000311
-1.89%
$ 3.11 million $ 35,181
May 16, 10 PM $ 0.000312
-2.50%
$ 3.12 million $ 34,805
May 16, 9 PM $ 0.000321
+2.23%
$ 3.21 million $ 34,942
May 16, 8 PM $ 0.000314
+0.32%
$ 3.14 million $ 34,916
May 16, 7 PM $ 0.000309
+0.00%
$ 3.09 million $ 34,590
May 16, 6 PM $ 0.000313
+0.97%
$ 3.13 million $ 35,181
May 16, 5 PM $ 0.000312
-1.27%
$ 3.12 million $ 34,168
May 16, 4 PM $ 0.000312
-2.80%
$ 3.12 million $ 34,727
May 16, 3 PM $ 0.000321
+3.22%
$ 3.21 million $ 34,707
May 16, 2 PM $ 0.000311
-2.51%
$ 3.11 million $ 34,375
May 16, 1 PM $ 0.000315
-1.25%
$ 3.15 million $ 34,295
May 16, 12 PM $ 0.000306
-2.55%
$ 3.06 million $ 34,346
May 16, 11 AM $ 0.000314
-0.63%
$ 3.14 million $ 33,934
May 16, 10 AM $ 0.000322
+1.26%
$ 3.22 million $ 33,603
May 16, 9 AM $ 0.000313
-0.95%
$ 3.13 million $ 33,524
May 16, 8 AM $ 0.000318
+2.91%
$ 3.18 million $ 34,239
May 16, 2 AM $ 0.00037
-7.27%
$ 3.7 million $ 34,580
May 16, 1 AM $ 0.000411
+0.98%
$ 4.11 million $ 34,063
May 16, 12 AM $ 0.00041
+0.24%
$ 4.1 million $ 34,299
May 15, 11 PM $ 0.000415
+0.00%
$ 4.15 million $ 34,710
May 15, 10 PM $ 0.000413
+0.73%
$ 4.13 million $ 34,755
May 15, 9 PM $ 0.000408
-1.92%
$ 4.08 million $ 34,453
May 15, 8 PM $ 0.000414
+1.22%
$ 4.14 million $ 33,980
May 15, 2 PM $ 0.00049
+3.16%
$ 4.9 million $ 35,393
May 15, 1 PM $ 0.000484
-3.39%
$ 4.84 million $ 35,240
May 15, 12 PM $ 0.000501
+3.94%
$ 5.01 million $ 35,182
May 15, 11 AM $ 0.000494
+1.86%
$ 4.94 million $ 35,076
May 15, 10 AM $ 0.000485
-1.82%
$ 4.85 million $ 35,903
May 15, 4 AM $ 0.000364
-1.09%
$ 3.64 million $ 34,534
May 15, 3 AM $ 0.000377
+9.91%
$ 3.77 million $ 34,527
May 15, 2 AM $ 0.000329
-3.52%
$ 3.29 million $ 34,663
May 15, 1 AM $ 0.000327
-0.61%
$ 3.27 million $ 34,987
May 15, 12 AM $ 0.000326
-4.68%
$ 3.26 million $ 34,743
May 14, 11 PM $ 0.000342
+2.70%
$ 3.42 million $ 34,490
May 14, 10 PM $ 0.000317
+0.63%
$ 3.17 million $ 34,641
May 14, 9 PM $ 0.000313
-0.32%
$ 3.13 million $ 34,899
May 14, 8 PM $ 0.000326
+3.82%
$ 3.26 million $ 35,329
May 14, 7 PM $ 0.000314
-0.32%
$ 3.14 million $ 34,812
May 14, 6 PM $ 0.000323
+0.62%
$ 3.23 million $ 34,927
May 14, 5 PM $ 0.000325
+1.56%
$ 3.25 million $ 35,345
May 14, 4 PM $ 0.000323
+0.31%
$ 3.23 million $ 35,148
May 14, 3 PM $ 0.000331
+3.12%
$ 3.31 million $ 34,434
May 14, 2 PM $ 0.000308
-0.65%
$ 3.08 million $ 34,635
May 14, 1 PM $ 0.000315
-1.56%
$ 3.15 million $ 33,948
May 14, 12 PM $ 0.00032
+1.59%
$ 3.2 million $ 33,271
May 14, 11 AM $ 0.000315
+0.00%
$ 3.15 million $ 34,176
May 14, 10 AM $ 0.000313
+0.00%
$ 3.13 million $ 33,595