KPfree Historical Data

KF Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.000313
+0.00%
$ 3.13 million $ 33,595
May 14, 9 AM $ 0.000306
-0.97%
$ 3.06 million $ 33,325
May 14, 8 AM $ 0.000301
+1.69%
$ 3.01 million $ 33,670
May 14, 7 AM $ 0.000285
-5.32%
$ 2.85 million $ 33,466
May 14, 6 AM $ 0.000292
-1.35%
$ 2.92 million $ 32,978
May 14, 5 AM $ 0.000295
+4.24%
$ 2.95 million $ 32,856
May 14, 4 AM $ 0.000282
-2.42%
$ 2.82 million $ 32,974
May 14, 3 AM $ 0.000289
+1.76%
$ 2.89 million $ 32,806
May 14, 2 AM $ 0.000288
-1.03%
$ 2.88 million $ 32,874
May 14, 1 AM $ 0.00029
+1.05%
$ 2.9 million $ 32,868
May 14, 12 AM $ 0.000291
+2.83%
$ 2.91 million $ 33,656
May 13, 11 PM $ 0.00028
+2.94%
$ 2.8 million $ 33,324
May 13, 10 PM $ 0.000279
-0.71%
$ 2.79 million $ 33,068
May 13, 9 PM $ 0.00027
-1.82%
$ 2.7 million $ 32,976
May 13, 8 PM $ 0.000283
+2.54%
$ 2.83 million $ 32,620
May 13, 2 PM $ 0.000366
+0.00%
$ 3.66 million $ 33,655
May 13, 1 PM $ 0.000366
+0.00%
$ 3.66 million $ 34,190
May 13, 12 PM $ 0.00038
-0.26%
$ 3.8 million $ 35,257
May 13, 11 AM $ 0.000387
+3.20%
$ 3.87 million $ 34,799
May 13, 10 AM $ 0.000384
+0.00%
$ 3.84 million $ 34,849
May 13, 9 AM $ 0.000385
+0.00%
$ 3.85 million $ 35,192
May 13, 8 AM $ 0.000373
-1.84%
$ 3.73 million $ 35,005
May 13, 7 AM $ 0.000375
-1.06%
$ 3.75 million $ 34,854
May 13, 12 AM $ 0.000344
+4.24%
$ 3.44 million $ 34,822
May 12, 11 PM $ 0.000333
+1.83%
$ 3.33 million $ 34,899
May 12, 10 PM $ 0.000344
+0.88%
$ 3.44 million $ 34,950
May 12, 9 PM $ 0.000333
-0.60%
$ 3.33 million $ 34,512
May 12, 8 PM $ 0.000332
+0.91%
$ 3.32 million $ 34,831
May 12, 7 PM $ 0.000336
-1.75%
$ 3.36 million $ 35,231
May 12, 6 PM $ 0.000333
+2.46%
$ 3.33 million $ 35,761
May 12, 5 PM $ 0.000324
-0.92%
$ 3.24 million $ 35,503
May 12, 4 PM $ 0.00032
-2.44%
$ 3.2 million $ 34,779
May 12, 3 PM $ 0.000328
+0.31%
$ 3.28 million $ 34,903
May 12, 2 PM $ 0.000311
-0.96%
$ 3.11 million $ 35,108
May 12, 1 PM $ 0.000314
-1.87%
$ 3.14 million $ 34,878
May 12, 12 PM $ 0.00032
+9.59%
$ 3.2 million $ 34,541
May 12, 11 AM $ 0.0003
+5.26%
$ 3 million $ 34,631
May 12, 10 AM $ 0.000285
-0.35%
$ 2.85 million $ 34,543
May 12, 9 AM $ 0.000292
+1.74%
$ 2.92 million $ 34,751
May 12, 8 AM $ 0.000299
+0.34%
$ 2.99 million $ 34,979
May 12, 7 AM $ 0.000298
-1.32%
$ 2.98 million $ 35,099
May 12, 6 AM $ 0.000299
+4.55%
$ 2.99 million $ 34,967
May 12, 5 AM $ 0.000296
-2.95%
$ 2.96 million $ 35,148
May 12, 4 AM $ 0.000293
-2.66%
$ 2.93 million $ 35,020
May 12, 3 AM $ 0.000301
+0.67%
$ 3.01 million $ 34,395
May 12, 2 AM $ 0.000301
-0.33%
$ 3.01 million $ 34,099
May 12, 1 AM $ 0.000302
+1.34%
$ 3.02 million $ 34,279
May 12, 12 AM $ 0.000301
+1.01%
$ 3.01 million $ 34,566
May 11, 11 PM $ 0.000302
+1.34%
$ 3.02 million $ 34,541
May 11, 10 PM $ 0.0003
-1.32%
$ 3 million $ 34,892