KPfree Historical Data

KF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.000293
-0.34%
$ 2.93 million $ 34,207
Jun 18, 1 PM $ 0.000287
-4.65%
$ 2.87 million $ 34,304
Jun 18, 12 PM $ 0.000289
-1.37%
$ 2.89 million $ 34,408
Jun 18, 11 AM $ 0.00029
+0.00%
$ 2.9 million $ 34,236
Jun 18, 10 AM $ 0.000301
+1.01%
$ 3.01 million $ 34,088
Jun 18, 9 AM $ 0.000298
-0.33%
$ 2.98 million $ 34,239
Jun 18, 8 AM $ 0.000301
+3.79%
$ 3.01 million $ 34,359
Jun 18, 7 AM $ 0.000295
-4.84%
$ 2.95 million $ 34,348
Jun 18, 6 AM $ 0.000298
-2.30%
$ 2.98 million $ 34,280
Jun 18, 5 AM $ 0.0003
-0.66%
$ 3 million $ 34,503
Jun 18, 4 AM $ 0.00031
-3.12%
$ 3.1 million $ 34,520
Jun 18, 3 AM $ 0.000323
+0.00%
$ 3.23 million $ 34,427
Jun 18, 2 AM $ 0.000319
-1.85%
$ 3.19 million $ 34,383
Jun 18, 1 AM $ 0.000324
+1.25%
$ 3.24 million $ 34,584
Jun 18, 12 AM $ 0.000322
+1.90%
$ 3.22 million $ 34,523
Jun 17, 11 PM $ 0.000327
+0.00%
$ 3.27 million $ 34,376
Jun 17, 10 PM $ 0.00032
+0.31%
$ 3.2 million $ 34,171
Jun 17, 9 PM $ 0.000319
-1.85%
$ 3.19 million $ 33,972
Jun 17, 8 PM $ 0.000325
+0.62%
$ 3.25 million $ 33,910
Jun 17, 7 PM $ 0.000322
+0.63%
$ 3.22 million $ 33,968
Jun 17, 6 PM $ 0.00032
+0.95%
$ 3.2 million $ 33,775
Jun 17, 5 PM $ 0.000323
-0.92%
$ 3.23 million $ 33,888
Jun 17, 4 PM $ 0.000321
-1.53%
$ 3.21 million $ 33,934
Jun 17, 3 PM $ 0.000316
-3.36%
$ 3.16 million $ 33,902
Jun 17, 2 PM $ 0.000318
-1.55%
$ 3.18 million $ 33,778
Jun 17, 1 PM $ 0.000318
-2.45%
$ 3.18 million $ 33,698
Jun 17, 12 PM $ 0.000326
+1.56%
$ 3.26 million $ 33,433
Jun 17, 11 AM $ 0.000321
-0.31%
$ 3.21 million $ 33,498
Jun 17, 10 AM $ 0.000316
-0.94%
$ 3.16 million $ 33,397
Jun 17, 9 AM $ 0.00032
-0.31%
$ 3.2 million $ 33,320
Jun 17, 8 AM $ 0.000326
-0.31%
$ 3.26 million $ 33,295
Jun 17, 7 AM $ 0.00032
+0.00%
$ 3.2 million $ 33,165
Jun 17, 6 AM $ 0.000318
-1.55%
$ 3.18 million $ 33,201
Jun 17, 5 AM $ 0.000323
+0.00%
$ 3.23 million $ 33,165
Jun 17, 4 AM $ 0.000327
+2.19%
$ 3.27 million $ 33,031
Jun 17, 3 AM $ 0.000322
-1.23%
$ 3.22 million $ 33,032
Jun 17, 2 AM $ 0.000319
-2.74%
$ 3.19 million $ 32,852
Jun 17, 1 AM $ 0.000326
+0.31%
$ 3.26 million $ 32,752
Jun 17, 12 AM $ 0.000319
-0.31%
$ 3.19 million $ 32,874
Jun 16, 11 PM $ 0.000323
+0.31%
$ 3.23 million $ 32,790
Jun 16, 10 PM $ 0.000316
-0.94%
$ 3.16 million $ 33,075
Jun 16, 9 PM $ 0.000319
-0.31%
$ 3.19 million $ 33,361
Jun 16, 8 PM $ 0.000318
+0.95%
$ 3.18 million $ 33,122
Jun 16, 7 PM $ 0.000315
+0.00%
$ 3.15 million $ 33,213
Jun 16, 6 PM $ 0.000323
+1.89%
$ 3.23 million $ 33,461
Jun 16, 5 PM $ 0.000317
+2.59%
$ 3.17 million $ 33,356
Jun 16, 4 PM $ 0.000305
+4.81%
$ 3.05 million $ 33,310
Jun 16, 3 PM $ 0.000298
+4.93%
$ 2.98 million $ 33,108
Jun 16, 2 PM $ 0.000284
-2.07%
$ 2.84 million $ 33,255
Jun 16, 1 PM $ 0.00029
+0.35%
$ 2.9 million $ 33,233