KPfree Historical Data

KF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 0.000229
-1.29%
$ 2.29 million $ 33,110
Jul 26, 7 PM $ 0.000227
-1.73%
$ 2.27 million $ 33,155
Jul 26, 6 PM $ 0.000232
+2.20%
$ 2.32 million $ 33,300
Jul 26, 5 PM $ 0.000235
-0.42%
$ 2.35 million $ 33,066
Jul 26, 4 PM $ 0.000231
+1.76%
$ 2.31 million $ 32,978
Jul 26, 3 PM $ 0.000234
+3.08%
$ 2.34 million $ 33,250
Jul 26, 2 PM $ 0.000235
+0.86%
$ 2.35 million $ 33,127
Jul 26, 1 PM $ 0.000232
-0.85%
$ 2.32 million $ 33,166
Jul 26, 12 PM $ 0.000227
-0.44%
$ 2.27 million $ 33,122
Jul 26, 11 AM $ 0.000227
-2.99%
$ 2.27 million $ 33,031
Jul 26, 10 AM $ 0.000232
+0.00%
$ 2.32 million $ 33,021
Jul 26, 9 AM $ 0.000235
+0.86%
$ 2.35 million $ 33,029
Jul 26, 8 AM $ 0.000235
+0.43%
$ 2.35 million $ 33,015
Jul 26, 7 AM $ 0.00023
-0.86%
$ 2.3 million $ 33,074
Jul 26, 6 AM $ 0.000231
-1.70%
$ 2.31 million $ 33,043
Jul 26, 5 AM $ 0.000231
-2.12%
$ 2.31 million $ 33,201
Jul 26, 4 AM $ 0.00023
+0.00%
$ 2.3 million $ 32,977
Jul 26, 3 AM $ 0.000231
-2.12%
$ 2.31 million $ 32,999
Jul 26, 2 AM $ 0.000231
+0.00%
$ 2.31 million $ 33,240
Jul 26, 1 AM $ 0.000235
+1.29%
$ 2.35 million $ 33,350
Jul 26, 12 AM $ 0.000231
+0.00%
$ 2.31 million $ 33,369
Jul 25, 11 PM $ 0.000232
+0.00%
$ 2.32 million $ 33,500
Jul 25, 10 PM $ 0.000231
-1.70%
$ 2.31 million $ 33,768
Jul 25, 9 PM $ 0.000235
+1.73%
$ 2.35 million $ 34,071
Jul 25, 8 PM $ 0.000231
-1.28%
$ 2.31 million $ 34,427
Jul 25, 7 PM $ 0.00023
-0.43%
$ 2.3 million $ 34,422
Jul 25, 6 PM $ 0.000232
-1.69%
$ 2.32 million $ 34,442
Jul 25, 5 PM $ 0.000231
-0.43%
$ 2.31 million $ 34,405
Jul 25, 4 PM $ 0.000234
-0.43%
$ 2.34 million $ 34,517
Jul 25, 3 PM $ 0.000232
-0.85%
$ 2.32 million $ 34,507
Jul 25, 2 PM $ 0.000231
+0.00%
$ 2.31 million $ 34,553
Jul 25, 1 PM $ 0.000232
-0.85%
$ 2.32 million $ 34,525
Jul 25, 12 PM $ 0.000236
+1.72%
$ 2.36 million $ 34,527
Jul 25, 11 AM $ 0.000234
+1.30%
$ 2.34 million $ 34,620
Jul 25, 10 AM $ 0.000234
-0.85%
$ 2.34 million $ 34,527
Jul 25, 9 AM $ 0.000234
-0.85%
$ 2.34 million $ 34,777
Jul 25, 8 AM $ 0.000235
+1.29%
$ 2.35 million $ 34,812
Jul 25, 7 AM $ 0.000232
-1.28%
$ 2.32 million $ 34,821
Jul 25, 6 AM $ 0.00023
-2.54%
$ 2.3 million $ 34,632
Jul 25, 5 AM $ 0.000232
-1.28%
$ 2.32 million $ 34,645
Jul 25, 4 AM $ 0.000231
-2.12%
$ 2.31 million $ 34,748
Jul 25, 3 AM $ 0.000236
+0.85%
$ 2.36 million $ 34,954
Jul 25, 2 AM $ 0.000236
+2.16%
$ 2.36 million $ 34,990
Jul 25, 1 AM $ 0.000231
-1.28%
$ 2.31 million $ 34,931
Jul 25, 12 AM $ 0.000234
+0.00%
$ 2.34 million $ 34,956
Jul 24, 11 PM $ 0.000232
-1.28%
$ 2.32 million $ 34,996
Jul 24, 10 PM $ 0.000231
-1.70%
$ 2.31 million $ 34,609
Jul 24, 9 PM $ 0.000234
+0.43%
$ 2.34 million $ 34,660
Jul 24, 8 PM $ 0.000235
+1.73%
$ 2.35 million $ 34,401
Jul 24, 7 PM $ 0.000232
+0.43%
$ 2.32 million $ 34,468