KPfree Historical Data

KF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00648
-2.85%
$ 64.8 million $ 301,176
Apr 14, 5 AM $ 0.00656
+0.46%
$ 65.6 million $ 300,196
Apr 14, 4 AM $ 0.00653
-1.80%
$ 65.3 million $ 303,561
Apr 14, 3 AM $ 0.00663
+2.16%
$ 66.3 million $ 302,752
Apr 14, 2 AM $ 0.00649
+0.15%
$ 64.9 million $ 303,384
Apr 14, 1 AM $ 0.00648
+1.09%
$ 64.8 million $ 298,440
Apr 14, 12 AM $ 0.00641
+0.00%
$ 64.1 million $ 316,407
Apr 13, 11 PM $ 0.00641
-3.75%
$ 64.1 million $ 330,654
Apr 13, 10 PM $ 0.00666
-1.48%
$ 66.6 million $ 341,206
Apr 13, 9 PM $ 0.00614
+0.00%
$ 61.4 million $ 350,068
Apr 13, 8 PM $ 0.006
+0.00%
$ 60 million $ 352,620
Apr 13, 7 PM $ 0.006
-3.23%
$ 60 million $ 355,442
Apr 13, 6 PM $ 0.0062
+1.31%
$ 62 million $ 361,145
Apr 13, 5 PM $ 0.00612
-3.32%
$ 61.2 million $ 372,018
Apr 13, 4 PM $ 0.00627
-5.57%
$ 62.7 million $ 377,871
Apr 13, 3 PM $ 0.00711
+2.75%
$ 71.1 million $ 395,587
Apr 13, 2 PM $ 0.00696
+3.11%
$ 69.6 million $ 397,981
Apr 13, 1 PM $ 0.00676
+6.46%
$ 67.6 million $ 397,516
Apr 13, 12 PM $ 0.00674
-0.30%
$ 67.4 million $ 335,840
Apr 13, 10 AM $ 0.00672
+0.15%
$ 67.2 million $ 334,373
Apr 13, 9 AM $ 0.00672
+1.66%
$ 67.2 million $ 333,590
Apr 13, 8 AM $ 0.0067
+1.67%
$ 67 million $ 334,144
Apr 13, 7 AM $ 0.00677
+2.11%
$ 67.7 million $ 333,254
Apr 13, 6 AM $ 0.00669
-2.05%
$ 66.9 million $ 336,470
Apr 13, 5 AM $ 0.0068
+0.44%
$ 68 million $ 336,607
Apr 13, 4 AM $ 0.00677
-0.15%
$ 67.7 million $ 334,301
Apr 13, 3 AM $ 0.00672
+0.00%
$ 67.2 million $ 333,260
Apr 13, 2 AM $ 0.00677
+0.45%
$ 67.7 million $ 335,701
Apr 13, 1 AM $ 0.00672
-0.15%
$ 67.2 million $ 340,760
Apr 13, 12 AM $ 0.00678
-0.15%
$ 67.8 million $ 337,807
Apr 12, 11 PM $ 0.00686
-1.72%
$ 68.6 million $ 342,038
Apr 12, 10 PM $ 0.00698
+0.87%
$ 69.8 million $ 343,997
Apr 12, 9 PM $ 0.00694
-0.72%
$ 69.4 million $ 344,131
Apr 12, 8 PM $ 0.00697
-0.99%
$ 69.7 million $ 348,326
Apr 12, 7 PM $ 0.00699
-2.37%
$ 69.9 million $ 352,231
Apr 12, 6 PM $ 0.00715
-0.69%
$ 71.5 million $ 353,617
Apr 12, 5 PM $ 0.00717
-0.83%
$ 71.7 million $ 346,869
Apr 12, 4 PM $ 0.00718
-2.05%
$ 71.8 million $ 359,167
Apr 12, 3 PM $ 0.00726
-0.27%
$ 72.6 million $ 353,740
Apr 12, 2 PM $ 0.00713
+0.99%
$ 71.3 million $ 351,531
Apr 12, 12 PM $ 0.00687
+0.00%
$ 68.7 million $ 356,412
Apr 12, 11 AM $ 0.00692
-0.86%
$ 69.2 million $ 351,541
Apr 12, 10 AM $ 0.00689
+4.87%
$ 68.9 million $ 354,106
Apr 12, 9 AM $ 0.00658
+0.15%
$ 65.8 million $ 356,667
Apr 12, 8 AM $ 0.00654
+2.03%
$ 65.4 million $ 358,066
Apr 12, 7 AM $ 0.00644
-0.16%
$ 64.4 million $ 356,360
Apr 12, 6 AM $ 0.00677
-0.15%
$ 67.7 million $ 357,111
Apr 12, 5 AM $ 0.00678
-0.88%
$ 67.8 million $ 356,023
Apr 12, 4 AM $ 0.00681
+0.00%
$ 68.1 million $ 355,995
Apr 12, 3 AM $ 0.00683
-0.29%
$ 68.3 million $ 356,317