KPfree Historical Data

KF Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0003
-1.32%
$ 3 million $ 34,892
May 11, 9 PM $ 0.000303
-0.33%
$ 3.03 million $ 35,094
May 11, 8 PM $ 0.000305
-1.61%
$ 3.05 million $ 35,191
May 11, 7 PM $ 0.000302
-0.98%
$ 3.02 million $ 35,153
May 11, 6 PM $ 0.000307
-0.32%
$ 3.07 million $ 34,586
May 11, 5 PM $ 0.000321
+4.56%
$ 3.21 million $ 34,979
May 11, 4 PM $ 0.000324
+0.93%
$ 3.24 million $ 35,348
May 11, 3 PM $ 0.000321
-0.62%
$ 3.21 million $ 34,955
May 11, 2 PM $ 0.000325
-3.85%
$ 3.25 million $ 34,660
May 11, 1 PM $ 0.000329
+2.49%
$ 3.29 million $ 34,200
May 11, 12 PM $ 0.00033
+4.43%
$ 3.3 million $ 33,930
May 11, 11 AM $ 0.000332
+4.08%
$ 3.32 million $ 33,500
May 11, 10 AM $ 0.00032
-0.62%
$ 3.2 million $ 33,988
May 11, 9 AM $ 0.000322
+0.94%
$ 3.22 million $ 33,944
May 11, 8 AM $ 0.000324
-0.92%
$ 3.24 million $ 33,735
May 11, 7 AM $ 0.000323
-1.82%
$ 3.23 million $ 33,365
May 11, 6 AM $ 0.000318
-0.62%
$ 3.18 million $ 33,404
May 11, 5 AM $ 0.000317
-0.94%
$ 3.17 million $ 33,189
May 11, 4 AM $ 0.000323
-1.82%
$ 3.23 million $ 32,949
May 11, 3 AM $ 0.000329
-0.30%
$ 3.29 million $ 34,045
May 11, 2 AM $ 0.000321
-3.31%
$ 3.21 million $ 34,225
May 11, 1 AM $ 0.000332
-2.35%
$ 3.32 million $ 33,855
May 11, 12 AM $ 0.000337
+0.00%
$ 3.37 million $ 34,470
May 10, 11 PM $ 0.000341
+0.00%
$ 3.41 million $ 34,594
May 10, 10 PM $ 0.000341
+0.89%
$ 3.41 million $ 33,948
May 10, 9 PM $ 0.000339
-0.29%
$ 3.39 million $ 33,769
May 10, 8 PM $ 0.000341
+0.00%
$ 3.41 million $ 33,595
May 10, 7 PM $ 0.00034
-0.58%
$ 3.4 million $ 33,718
May 10, 6 PM $ 0.000344
+0.88%
$ 3.44 million $ 33,300
May 10, 5 PM $ 0.000341
-2.29%
$ 3.41 million $ 32,539
May 10, 4 PM $ 0.000349
-0.57%
$ 3.49 million $ 32,596
May 10, 3 PM $ 0.000359
+3.16%
$ 3.59 million $ 32,805
May 10, 2 PM $ 0.000357
-0.56%
$ 3.57 million $ 32,599
May 10, 1 PM $ 0.000363
+1.68%
$ 3.63 million $ 33,253
May 10, 12 PM $ 0.000353
-1.67%
$ 3.53 million $ 32,867
May 10, 11 AM $ 0.000355
-2.74%
$ 3.55 million $ 33,151
May 10, 10 AM $ 0.000362
+3.13%
$ 3.62 million $ 33,382
May 10, 9 AM $ 0.000357
-1.92%
$ 3.57 million $ 33,550
May 10, 8 AM $ 0.000364
+1.11%
$ 3.64 million $ 33,336
May 10, 7 AM $ 0.000378
+0.80%
$ 3.78 million $ 32,389
May 10, 6 AM $ 0.000373
+0.00%
$ 3.73 million $ 33,007
May 10, 5 AM $ 0.000378
+1.89%
$ 3.78 million $ 33,850
May 10, 4 AM $ 0.000376
+3.58%
$ 3.76 million $ 34,441
May 10, 3 AM $ 0.000375
+2.74%
$ 3.75 million $ 33,883
May 10, 2 AM $ 0.000371
+2.77%
$ 3.71 million $ 34,977
May 10, 1 AM $ 0.000376
+2.73%
$ 3.76 million $ 35,572
May 10, 12 AM $ 0.000364
+1.96%
$ 3.64 million $ 34,551
May 9, 11 PM $ 0.000357
-4.03%
$ 3.57 million $ 34,098
May 9, 10 PM $ 0.000372
+4.79%
$ 3.72 million $ 34,366
May 9, 9 PM $ 0.000368
-1.08%
$ 3.68 million $ 34,832