KPfree Historical Data

KF Page 41
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000368
-1.08%
$ 3.68 million $ 34,832
May 9, 8 PM $ 0.000362
-1.90%
$ 3.62 million $ 35,109
May 9, 7 PM $ 0.000372
+1.36%
$ 3.72 million $ 34,868
May 9, 6 PM $ 0.000373
+1.63%
$ 3.73 million $ 35,900
May 9, 5 PM $ 0.000362
-1.63%
$ 3.62 million $ 36,547
May 9, 4 PM $ 0.000359
-0.55%
$ 3.59 million $ 35,946
May 9, 3 PM $ 0.000369
+1.65%
$ 3.69 million $ 36,282
May 9, 2 PM $ 0.000365
-1.08%
$ 3.65 million $ 36,757
May 9, 1 PM $ 0.000371
+1.92%
$ 3.71 million $ 37,626
May 9, 12 PM $ 0.000371
+1.64%
$ 3.71 million $ 38,428
May 9, 11 AM $ 0.000372
+3.33%
$ 3.72 million $ 38,620
May 9, 10 AM $ 0.000365
+1.39%
$ 3.65 million $ 38,352
May 9, 9 AM $ 0.000364
+0.28%
$ 3.64 million $ 37,171
May 9, 7 AM $ 0.000372
-0.53%
$ 3.72 million $ 36,684
May 9, 6 AM $ 0.000374
-1.06%
$ 3.74 million $ 35,385
May 9, 5 AM $ 0.000382
-1.04%
$ 3.82 million $ 33,829
May 9, 4 AM $ 0.000386
+2.66%
$ 3.86 million $ 32,764
May 9, 3 AM $ 0.000378
-0.53%
$ 3.78 million $ 31,690
May 9, 2 AM $ 0.00038
+1.88%
$ 3.8 million $ 31,106
May 9, 1 AM $ 0.00038
+0.53%
$ 3.8 million $ 30,423
May 9, 12 AM $ 0.000379
+0.26%
$ 3.79 million $ 31,498
May 8, 11 PM $ 0.000379
-0.26%
$ 3.79 million $ 32,421
May 8, 10 PM $ 0.000379
+0.80%
$ 3.79 million $ 33,272
May 8, 9 PM $ 0.00038
+1.88%
$ 3.8 million $ 33,585
May 8, 8 PM $ 0.000376
+1.35%
$ 3.76 million $ 34,613
May 8, 7 PM $ 0.000381
+0.79%
$ 3.81 million $ 34,585
May 8, 6 PM $ 0.000365
+3.69%
$ 3.65 million $ 36,379
May 8, 5 PM $ 0.000346
-2.54%
$ 3.46 million $ 36,314
May 8, 4 PM $ 0.00035
-4.89%
$ 3.5 million $ 36,738
May 8, 10 AM $ 0.00028
+0.00%
$ 2.8 million $ 34,984
May 8, 4 AM $ 0.000919
+0.00%
$ 9.19 million $ 40,429
May 8, 3 AM $ 0.000919
+0.00%
$ 9.19 million $ 41,016
May 8, 1 AM $ 0.000956
-1.04%
$ 9.56 million $ 41,021
May 8, 12 AM $ 0.000966
-0.92%
$ 9.66 million $ 40,952
May 7, 11 PM $ 0.000975
+1.04%
$ 9.75 million $ 41,326
May 7, 10 PM $ 0.000965
-0.52%
$ 9.65 million $ 40,813
May 7, 9 PM $ 0.00097
+1.04%
$ 9.7 million $ 40,718
May 7, 8 PM $ 0.00096
+0.52%
$ 9.6 million $ 40,952
May 7, 7 PM $ 0.000955
+1.06%
$ 9.55 million $ 41,128
May 7, 6 PM $ 0.000945
-1.05%
$ 9.45 million $ 38,624
May 7, 5 PM $ 0.000955
-1.14%
$ 9.55 million $ 38,423
May 7, 4 PM $ 0.000966
+0.94%
$ 9.66 million $ 38,376
May 7, 3 PM $ 0.000957
+0.74%
$ 9.57 million $ 38,060
May 7, 2 PM $ 0.00095
-1.14%
$ 9.5 million $ 37,777
May 7, 1 PM $ 0.000961
+1.05%
$ 9.61 million $ 37,506
May 7, 12 PM $ 0.000959
+2.90%
$ 9.59 million $ 38,548
May 7, 11 AM $ 0.00093
+0.22%
$ 9.3 million $ 37,337
May 7, 10 AM $ 0.000931
+1.53%
$ 9.31 million $ 37,407
May 7, 9 AM $ 0.000931
+0.11%
$ 9.31 million $ 38,113
May 7, 8 AM $ 0.000921
-1.07%
$ 9.21 million $ 37,851