KPfree Historical Data

KF Page 42
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000921
-1.07%
$ 9.21 million $ 37,851
May 7, 7 AM $ 0.000931
+1.31%
$ 9.31 million $ 37,525
May 7, 6 AM $ 0.000932
+0.98%
$ 9.32 million $ 38,229
May 7, 5 AM $ 0.000933
+0.21%
$ 9.33 million $ 38,502
May 7, 4 AM $ 0.000927
+1.20%
$ 9.27 million $ 38,407
May 7, 3 AM $ 0.000916
-2.03%
$ 9.16 million $ 38,193
May 7, 2 AM $ 0.000935
+0.00%
$ 9.35 million $ 38,954
May 7, 1 AM $ 0.00095
+0.00%
$ 9.5 million $ 37,630
May 7, 12 AM $ 0.00095
+1.93%
$ 9.5 million $ 37,766
May 6, 11 PM $ 0.000932
+1.86%
$ 9.32 million $ 36,952
May 6, 10 PM $ 0.000915
+1.67%
$ 9.15 million $ 36,897
May 6, 9 PM $ 0.0009
+0.67%
$ 9 million $ 36,033
May 6, 8 PM $ 0.000894
+0.90%
$ 8.94 million $ 34,426
May 6, 7 PM $ 0.000886
-5.14%
$ 8.86 million $ 34,898
May 6, 6 PM $ 0.000926
-0.64%
$ 9.26 million $ 34,846
May 6, 5 PM $ 0.000932
-1.79%
$ 9.32 million $ 35,368
May 6, 4 PM $ 0.000949
+0.00%
$ 9.49 million $ 35,463
May 6, 3 PM $ 0.000958
-0.42%
$ 9.58 million $ 35,070
May 6, 2 PM $ 0.000962
+2.56%
$ 9.62 million $ 35,566
May 6, 1 PM $ 0.000976
-2.40%
$ 9.76 million $ 35,937
May 6, 12 PM $ 0.000985
-0.20%
$ 9.85 million $ 35,248
May 6, 11 AM $ 0.000987
-0.40%
$ 9.87 million $ 35,605
May 6, 10 AM $ 0.000991
+0.10%
$ 9.91 million $ 35,247
May 6, 9 AM $ 0.000991
-0.60%
$ 9.91 million $ 35,118
May 6, 8 AM $ 0.000987
+0.00%
$ 9.87 million $ 35,143
May 6, 7 AM $ 0.000994
+0.51%
$ 9.94 million $ 34,894
May 6, 6 AM $ 0.000985
-0.71%
$ 9.85 million $ 34,827
May 6, 5 AM $ 0.00101
+0.90%
$ 10.06 million $ 34,505
May 6, 4 AM $ 0.000997
-0.80%
$ 9.97 million $ 34,591
May 6, 3 AM $ 0.00105
+1.06%
$ 10.52 million $ 34,886
May 6, 2 AM $ 0.00105
+0.96%
$ 10.48 million $ 34,494
May 6, 1 AM $ 0.00105
-0.38%
$ 10.46 million $ 34,402
May 6, 12 AM $ 0.00104
+0.48%
$ 10.45 million $ 34,475
May 5, 11 PM $ 0.00104
-0.19%
$ 10.4 million $ 34,583
May 5, 10 PM $ 0.00104
-0.86%
$ 10.42 million $ 34,295
May 5, 9 PM $ 0.00105
+0.58%
$ 10.49 million $ 34,636
May 5, 8 PM $ 0.00104
+0.00%
$ 10.39 million $ 34,829
May 5, 7 PM $ 0.00104
-0.86%
$ 10.39 million $ 33,990
May 5, 6 PM $ 0.00105
-0.19%
$ 10.53 million $ 34,027
May 5, 5 PM $ 0.00104
+2.27%
$ 10.38 million $ 33,424
May 5, 4 PM $ 0.00103
-0.10%
$ 10.27 million $ 33,729
May 5, 3 PM $ 0.00103
-0.10%
$ 10.28 million $ 33,880
May 5, 2 PM $ 0.00101
-0.49%
$ 10.15 million $ 33,338
May 5, 1 PM $ 0.00102
-0.49%
$ 10.22 million $ 33,706
May 5, 12 PM $ 0.00103
+0.49%
$ 10.27 million $ 33,636
May 5, 11 AM $ 0.00101
+0.70%
$ 10.12 million $ 33,801
May 5, 10 AM $ 0.001
-4.57%
$ 10.02 million $ 34,251
May 5, 9 AM $ 0.00102
-0.19%
$ 10.24 million $ 33,941
May 5, 8 AM $ 0.00103
+1.67%
$ 10.33 million $ 33,997
May 5, 7 AM $ 0.00103
-0.58%
$ 10.26 million $ 34,745