KPfree Historical Data

KF Page 43
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00103
-0.58%
$ 10.26 million $ 34,745
May 5, 6 AM $ 0.00102
-1.74%
$ 10.16 million $ 35,075
May 5, 5 AM $ 0.00103
-0.77%
$ 10.26 million $ 35,260
May 5, 4 AM $ 0.00103
+1.57%
$ 10.33 million $ 34,964
May 5, 3 AM $ 0.00102
-0.10%
$ 10.24 million $ 34,821
May 5, 2 AM $ 0.00102
-7.03%
$ 10.18 million $ 35,228
May 5, 1 AM $ 0.00109
-7.05%
$ 10.95 million $ 34,850
May 5, 12 AM $ 0.00118
+0.86%
$ 11.78 million $ 34,778
May 4, 11 PM $ 0.00112
+1.17%
$ 11.2 million $ 35,143
May 4, 10 PM $ 0.0011
-4.25%
$ 11.04 million $ 35,005
May 4, 9 PM $ 0.00115
+0.61%
$ 11.49 million $ 34,907
May 4, 8 PM $ 0.00114
-0.09%
$ 11.42 million $ 34,683
May 4, 6 PM $ 0.00109
-1.26%
$ 10.95 million $ 34,593
May 4, 5 PM $ 0.00111
+3.36%
$ 11.08 million $ 35,084
May 4, 4 PM $ 0.00106
-1.67%
$ 10.62 million $ 35,373
May 4, 3 PM $ 0.00107
+5.52%
$ 10.7 million $ 35,118
May 4, 2 PM $ 0.00103
+0.88%
$ 10.27 million $ 34,976
May 4, 8 AM $ 0.00141
-0.21%
$ 14.1 million $ 33,408
May 4, 7 AM $ 0.00141
+0.14%
$ 14.13 million $ 33,470
May 4, 6 AM $ 0.00142
-7.08%
$ 14.18 million $ 32,962
May 4, 5 AM $ 0.00153
-0.07%
$ 15.28 million $ 32,161
May 4, 4 AM $ 0.00153
+0.13%
$ 15.29 million $ 32,931
May 4, 3 AM $ 0.00153
+0.52%
$ 15.32 million $ 32,770
May 4, 2 AM $ 0.00153
-0.26%
$ 15.26 million $ 32,443
May 4, 1 AM $ 0.00153
-0.20%
$ 15.27 million $ 32,524
May 4, 12 AM $ 0.00153
-0.07%
$ 15.26 million $ 32,294
May 3, 11 PM $ 0.00153
-0.07%
$ 15.28 million $ 31,701
May 3, 10 PM $ 0.00153
+2.55%
$ 15.3 million $ 32,444
May 3, 9 PM $ 0.0015
+0.27%
$ 14.96 million $ 32,497
May 3, 8 PM $ 0.00149
-1.07%
$ 14.86 million $ 32,605
May 3, 7 PM $ 0.00149
-3.80%
$ 14.93 million $ 33,220
May 3, 6 PM $ 0.00154
-2.96%
$ 15.4 million $ 33,352
May 3, 5 PM $ 0.00159
+1.80%
$ 15.86 million $ 32,452
May 3, 4 PM $ 0.00154
+2.39%
$ 15.45 million $ 31,909
May 3, 3 PM $ 0.00152
+2.85%
$ 15.16 million $ 31,817
May 3, 2 PM $ 0.00147
-2.20%
$ 14.7 million $ 31,844
May 3, 1 PM $ 0.0015
-4.35%
$ 14.96 million $ 32,047
May 3, 12 PM $ 0.00156
+0.97%
$ 15.64 million $ 32,157
May 3, 11 AM $ 0.00156
+3.10%
$ 15.61 million $ 32,013
May 3, 10 AM $ 0.00153
+1.73%
$ 15.31 million $ 32,546
May 3, 9 AM $ 0.00152
+1.07%
$ 15.16 million $ 32,693
May 3, 8 AM $ 0.00149
-4.23%
$ 14.94 million $ 32,643
May 3, 7 AM $ 0.00155
-0.64%
$ 15.51 million $ 33,099
May 3, 6 AM $ 0.00155
-0.58%
$ 15.54 million $ 33,206
May 3, 5 AM $ 0.00156
+5.97%
$ 15.63 million $ 34,080
May 3, 4 AM $ 0.00151
-2.51%
$ 15.12 million $ 34,539
May 3, 3 AM $ 0.00155
+1.30%
$ 15.55 million $ 34,754
May 3, 2 AM $ 0.00154
+0.26%
$ 15.4 million $ 35,128
May 3, 1 AM $ 0.00153
-0.39%
$ 15.26 million $ 35,414
May 3, 12 AM $ 0.00153
+0.79%
$ 15.27 million $ 35,151