KPfree Historical Data

KF Page 44
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00153
+0.79%
$ 15.27 million $ 35,151
May 2, 11 PM $ 0.00151
+0.80%
$ 15.13 million $ 34,774
May 2, 10 PM $ 0.0015
+4.82%
$ 15 million $ 34,538
May 2, 9 PM $ 0.00142
+1.21%
$ 14.23 million $ 34,462
May 2, 8 PM $ 0.00141
-0.14%
$ 14.11 million $ 34,597
May 2, 7 PM $ 0.0014
+1.01%
$ 13.98 million $ 34,763
May 2, 6 PM $ 0.00138
-0.58%
$ 13.82 million $ 34,781
May 2, 5 PM $ 0.00138
-0.07%
$ 13.82 million $ 34,563
May 2, 4 PM $ 0.00138
-1.00%
$ 13.83 million $ 34,380
May 2, 3 PM $ 0.00138
-1.00%
$ 13.8 million $ 34,912
May 2, 2 PM $ 0.00139
+0.14%
$ 13.94 million $ 35,113
May 2, 1 PM $ 0.00139
-0.07%
$ 13.87 million $ 35,047
May 2, 12 PM $ 0.00144
+0.14%
$ 14.41 million $ 35,277
May 2, 11 AM $ 0.00146
-0.41%
$ 14.57 million $ 35,558
May 2, 10 AM $ 0.00145
-3.20%
$ 14.5 million $ 34,794
May 2, 9 AM $ 0.0015
+2.04%
$ 14.98 million $ 35,066
May 2, 8 AM $ 0.00146
+5.26%
$ 14.6 million $ 35,773
May 2, 7 AM $ 0.00139
+1.83%
$ 13.88 million $ 35,897
May 2, 6 AM $ 0.00136
-3.74%
$ 13.64 million $ 35,888
May 2, 5 AM $ 0.00141
+0.78%
$ 14.13 million $ 35,704
May 1, 11 PM $ 0.00198
+0.15%
$ 19.76 million $ 32,480
May 1, 10 PM $ 0.00197
+0.36%
$ 19.69 million $ 33,226
May 1, 9 PM $ 0.00196
+0.00%
$ 19.62 million $ 33,192
May 1, 8 PM $ 0.00196
-0.66%
$ 19.65 million $ 33,046
May 1, 7 PM $ 0.00197
+0.66%
$ 19.74 million $ 32,791
May 1, 6 PM $ 0.00196
-0.81%
$ 19.61 million $ 33,635
May 1, 5 PM $ 0.00196
+0.10%
$ 19.61 million $ 34,416
May 1, 4 PM $ 0.00197
+0.30%
$ 19.74 million $ 34,504
May 1, 3 PM $ 0.00197
-0.56%
$ 19.7 million $ 34,526
May 1, 2 PM $ 0.002
-2.06%
$ 20 million $ 34,274
May 1, 1 PM $ 0.00203
+0.05%
$ 20.3 million $ 34,068
May 1, 12 PM $ 0.00202
+0.05%
$ 20.21 million $ 34,059
May 1, 6 AM $ 0.00226
+0.00%
$ 22.6 million $ 85,586
May 1, 5 AM $ 0.00226
-5.40%
$ 22.6 million $ 88,854
May 1, 4 AM $ 0.00239
-0.67%
$ 23.89 million $ 103,550
May 1, 3 AM $ 0.00239
-0.50%
$ 23.92 million $ 114,729
May 1, 2 AM $ 0.00239
-0.25%
$ 23.88 million $ 128,659
May 1, 1 AM $ 0.00239
-0.08%
$ 23.94 million $ 142,074
May 1, 12 AM $ 0.0024
+0.29%
$ 24.03 million $ 153,098
Apr 30, 11 PM $ 0.00239
-0.37%
$ 23.92 million $ 165,779
Apr 30, 10 PM $ 0.00241
+0.17%
$ 24.06 million $ 177,718
Apr 30, 9 PM $ 0.0024
-0.37%
$ 23.97 million $ 194,311
Apr 30, 8 PM $ 0.00241
+0.75%
$ 24.06 million $ 208,687
Apr 30, 7 PM $ 0.0024
+0.33%
$ 24.03 million $ 223,199
Apr 30, 6 PM $ 0.0024
+0.71%
$ 23.98 million $ 234,317
Apr 30, 5 PM $ 0.00238
-1.16%
$ 23.81 million $ 247,260
Apr 30, 4 PM $ 0.00243
-0.57%
$ 24.34 million $ 266,596
Apr 30, 3 PM $ 0.00243
-1.26%
$ 24.31 million $ 273,468
Apr 30, 2 PM $ 0.00246
-0.53%
$ 24.62 million $ 292,189
Apr 30, 1 PM $ 0.00247
-0.32%
$ 24.75 million $ 302,225