KPfree Historical Data

KF Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00247
-0.32%
$ 24.75 million $ 302,225
Apr 30, 12 PM $ 0.00248
+0.28%
$ 24.83 million $ 314,146
Apr 30, 11 AM $ 0.00247
-0.56%
$ 24.72 million $ 321,291
Apr 30, 10 AM $ 0.00248
-0.24%
$ 24.82 million $ 338,281
Apr 30, 9 AM $ 0.00248
+0.36%
$ 24.85 million $ 349,013
Apr 30, 8 AM $ 0.00248
+0.32%
$ 24.81 million $ 341,108
Apr 30, 7 AM $ 0.00247
-0.12%
$ 24.71 million $ 338,052
Apr 30, 6 AM $ 0.00249
+0.53%
$ 24.88 million $ 334,527
Apr 30, 5 AM $ 0.00248
-1.04%
$ 24.81 million $ 330,349
Apr 30, 4 AM $ 0.00252
+0.68%
$ 25.18 million $ 331,468
Apr 30, 3 AM $ 0.00251
+2.16%
$ 25.08 million $ 336,708
Apr 30, 2 AM $ 0.00245
-0.28%
$ 24.52 million $ 334,055
Apr 30, 1 AM $ 0.00247
+0.65%
$ 24.68 million $ 335,241
Apr 30, 12 AM $ 0.00246
+0.41%
$ 24.64 million $ 337,836
Apr 29, 11 PM $ 0.00246
+0.33%
$ 24.64 million $ 336,992
Apr 29, 10 PM $ 0.00246
+0.08%
$ 24.57 million $ 339,700
Apr 29, 9 PM $ 0.00246
+0.08%
$ 24.63 million $ 336,661
Apr 29, 8 PM $ 0.00246
-0.20%
$ 24.63 million $ 335,895
Apr 29, 7 PM $ 0.00245
+1.15%
$ 24.54 million $ 331,832
Apr 29, 6 PM $ 0.00243
+0.29%
$ 24.29 million $ 328,092
Apr 29, 5 PM $ 0.00243
+0.21%
$ 24.28 million $ 325,982
Apr 29, 4 PM $ 0.00242
+0.04%
$ 24.24 million $ 318,803
Apr 29, 3 PM $ 0.00241
-0.17%
$ 24.14 million $ 320,604
Apr 29, 2 PM $ 0.00241
-1.55%
$ 24.11 million $ 310,256
Apr 29, 1 PM $ 0.00245
+0.45%
$ 24.51 million $ 312,276
Apr 29, 12 PM $ 0.00245
-2.74%
$ 24.49 million $ 313,091
Apr 29, 7 AM $ 0.00263
-4.68%
$ 26.26 million $ 341,311
Apr 29, 6 AM $ 0.00265
-0.04%
$ 26.48 million $ 341,423
Apr 29, 2 AM $ 0.00268
-0.52%
$ 26.78 million $ 330,330
Apr 29, 1 AM $ 0.00272
-3.14%
$ 27.18 million $ 328,040
Apr 29, 12 AM $ 0.0028
-0.25%
$ 27.97 million $ 323,124
Apr 28, 11 PM $ 0.0028
-0.07%
$ 27.96 million $ 331,446
Apr 28, 10 PM $ 0.00281
-1.68%
$ 28.09 million $ 326,971
Apr 28, 9 PM $ 0.00286
+1.38%
$ 28.58 million $ 324,385
Apr 28, 8 PM $ 0.00282
+1.77%
$ 28.22 million $ 324,792
Apr 28, 7 PM $ 0.00277
-0.36%
$ 27.74 million $ 314,030
Apr 28, 6 PM $ 0.00279
-2.04%
$ 27.88 million $ 307,450
Apr 28, 5 PM $ 0.00285
-1.48%
$ 28.54 million $ 304,599
Apr 28, 4 PM $ 0.00291
+0.03%
$ 29.06 million $ 301,288
Apr 28, 2 PM $ 0.00277
+0.36%
$ 27.74 million $ 309,632
Apr 28, 1 PM $ 0.00277
+2.71%
$ 27.66 million $ 312,397
Apr 28, 12 PM $ 0.00271
+1.61%
$ 27.06 million $ 312,625
Apr 28, 11 AM $ 0.00266
-0.86%
$ 26.58 million $ 310,437
Apr 28, 10 AM $ 0.00267
-0.41%
$ 26.72 million $ 313,013
Apr 28, 4 AM $ 0.0029
-3.01%
$ 29 million $ 317,552
Apr 28, 3 AM $ 0.00292
-7.01%
$ 29.2 million $ 322,394
Apr 28, 2 AM $ 0.00309
+0.98%
$ 30.9 million $ 314,658
Apr 28, 1 AM $ 0.00309
-2.83%
$ 30.9 million $ 315,409
Apr 27, 7 PM $ 0.00286
+0.00%
$ 28.6 million $ 344,653
Apr 27, 6 PM $ 0.00277
-2.12%
$ 27.7 million $ 345,015