KPfree Historical Data

KF Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00277
-2.12%
$ 27.7 million $ 345,015
Apr 27, 5 PM $ 0.00284
-4.38%
$ 28.4 million $ 345,330
Apr 27, 4 PM $ 0.00294
+2.80%
$ 29.4 million $ 346,092
Apr 27, 3 PM $ 0.00287
-1.37%
$ 28.7 million $ 337,847
Apr 27, 2 PM $ 0.00289
+0.70%
$ 28.9 million $ 340,205
Apr 27, 1 PM $ 0.00299
-2.92%
$ 29.9 million $ 337,966
Apr 27, 12 PM $ 0.00308
+3.01%
$ 30.8 million $ 335,105
Apr 27, 6 AM $ 0.0039
-1.02%
$ 39 million $ 332,955
Apr 27, 5 AM $ 0.0039
-3.47%
$ 39 million $ 336,665
Apr 27, 4 AM $ 0.00403
-1.71%
$ 40.3 million $ 340,077
Apr 27, 3 AM $ 0.00403
+1.51%
$ 40.3 million $ 336,923
Apr 27, 2 AM $ 0.00408
+0.49%
$ 40.8 million $ 343,524
Apr 27, 1 AM $ 0.00406
-0.73%
$ 40.6 million $ 343,123
Apr 27, 12 AM $ 0.00412
+3.00%
$ 41.2 million $ 344,066
Apr 26, 11 PM $ 0.00414
+0.49%
$ 41.4 million $ 341,874
Apr 26, 10 PM $ 0.00412
+3.78%
$ 41.2 million $ 330,815
Apr 26, 9 PM $ 0.00399
-1.48%
$ 39.9 million $ 336,446
Apr 26, 8 PM $ 0.004
-2.91%
$ 40 million $ 331,888
Apr 26, 7 PM $ 0.00409
+0.99%
$ 40.9 million $ 334,117
Apr 26, 6 PM $ 0.00401
+0.00%
$ 40.1 million $ 336,530
Apr 26, 5 PM $ 0.00401
-0.99%
$ 40.1 million $ 340,140
Apr 26, 4 PM $ 0.00398
-3.40%
$ 39.8 million $ 346,926
Apr 26, 3 PM $ 0.0041
+1.23%
$ 41 million $ 353,236
Apr 26, 9 AM $ 0.00375
-1.57%
$ 37.5 million $ 350,577
Apr 26, 8 AM $ 0.00379
-1.81%
$ 37.9 million $ 352,521
Apr 26, 7 AM $ 0.00395
+2.60%
$ 39.5 million $ 349,011
Apr 26, 6 AM $ 0.00386
-2.03%
$ 38.6 million $ 350,632
Apr 26, 5 AM $ 0.00389
-2.51%
$ 38.9 million $ 351,103
Apr 26, 4 AM $ 0.00394
+1.29%
$ 39.4 million $ 350,181
Apr 26, 3 AM $ 0.00385
-3.02%
$ 38.5 million $ 346,071
Apr 26, 2 AM $ 0.00389
-4.89%
$ 38.9 million $ 344,487
Apr 26, 1 AM $ 0.00397
+0.76%
$ 39.7 million $ 340,688
Apr 26, 12 AM $ 0.00401
-0.50%
$ 40.1 million $ 345,050
Apr 25, 11 PM $ 0.00402
-0.74%
$ 40.2 million $ 343,093
Apr 25, 10 PM $ 0.00419
+0.96%
$ 41.9 million $ 343,219
Apr 25, 9 PM $ 0.00417
+0.97%
$ 41.7 million $ 342,589
Apr 25, 8 PM $ 0.00414
-1.90%
$ 41.4 million $ 344,027
Apr 25, 7 PM $ 0.00417
+1.21%
$ 41.7 million $ 343,073
Apr 25, 6 PM $ 0.00412
-2.14%
$ 41.2 million $ 344,663
Apr 25, 5 PM $ 0.00424
+1.92%
$ 42.4 million $ 346,102
Apr 25, 4 PM $ 0.00425
+3.16%
$ 42.5 million $ 340,590
Apr 25, 3 PM $ 0.00419
+0.24%
$ 41.9 million $ 335,453
Apr 25, 2 PM $ 0.00413
-2.59%
$ 41.3 million $ 326,001
Apr 25, 1 PM $ 0.00424
+1.68%
$ 42.4 million $ 324,133
Apr 25, 12 PM $ 0.00414
-2.36%
$ 41.4 million $ 325,903
Apr 25, 11 AM $ 0.00423
-4.30%
$ 42.3 million $ 326,192
Apr 25, 10 AM $ 0.00421
-0.24%
$ 42.1 million $ 330,925
Apr 25, 7 AM $ 0.00404
-0.25%
$ 40.4 million $ 329,296
Apr 25, 6 AM $ 0.00403
-0.98%
$ 40.3 million $ 329,626
Apr 25, 3 AM $ 0.00422
+1.69%
$ 42.2 million $ 323,473