KPfree Historical Data

KF Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00422
+1.69%
$ 42.2 million $ 323,473
Apr 25, 2 AM $ 0.00424
+2.42%
$ 42.4 million $ 324,497
Apr 25, 1 AM $ 0.00412
-2.37%
$ 41.2 million $ 332,915
Apr 25, 12 AM $ 0.00423
-1.40%
$ 42.3 million $ 334,632
Apr 24, 11 PM $ 0.00423
+0.00%
$ 42.3 million $ 338,377
Apr 24, 10 PM $ 0.00413
+0.00%
$ 41.3 million $ 331,175
Apr 24, 9 PM $ 0.00416
-0.24%
$ 41.6 million $ 332,033
Apr 24, 8 PM $ 0.00411
-1.20%
$ 41.1 million $ 335,201
Apr 24, 7 PM $ 0.00398
-2.45%
$ 39.8 million $ 340,212
Apr 24, 6 PM $ 0.00411
+3.53%
$ 41.1 million $ 340,779
Apr 24, 5 PM $ 0.00411
+1.99%
$ 41.1 million $ 343,696
Apr 24, 4 PM $ 0.00407
-1.69%
$ 40.7 million $ 345,202
Apr 24, 3 PM $ 0.0041
-3.07%
$ 41 million $ 354,713
Apr 24, 2 PM $ 0.00435
+0.69%
$ 43.5 million $ 368,980
Apr 24, 1 PM $ 0.00439
+2.57%
$ 43.9 million $ 374,345
Apr 24, 12 PM $ 0.0043
-2.05%
$ 43 million $ 366,307
Apr 24, 10 AM $ 0.00453
-0.22%
$ 45.3 million $ 367,347
Apr 24, 9 AM $ 0.00447
-6.49%
$ 44.7 million $ 375,302
Apr 24, 8 AM $ 0.00469
-0.21%
$ 46.9 million $ 365,497
Apr 24, 7 AM $ 0.0047
+1.08%
$ 47 million $ 373,484
Apr 24, 6 AM $ 0.0047
-0.84%
$ 47 million $ 371,705
Apr 24, 5 AM $ 0.00474
+2.60%
$ 47.4 million $ 374,215
Apr 24, 4 AM $ 0.00476
+3.03%
$ 47.6 million $ 377,110
Apr 24, 3 AM $ 0.00473
+0.00%
$ 47.3 million $ 374,927
Apr 24, 2 AM $ 0.00472
+0.43%
$ 47.2 million $ 376,684
Apr 24, 1 AM $ 0.00467
-1.48%
$ 46.7 million $ 371,788
Apr 24, 12 AM $ 0.00469
+0.00%
$ 46.9 million $ 361,919
Apr 23, 11 PM $ 0.00469
-0.42%
$ 46.9 million $ 357,994
Apr 23, 10 PM $ 0.00454
-0.87%
$ 45.4 million $ 365,524
Apr 23, 9 PM $ 0.00468
+0.65%
$ 46.8 million $ 363,012
Apr 23, 8 PM $ 0.00465
-0.21%
$ 46.5 million $ 355,584
Apr 23, 7 PM $ 0.00466
+2.42%
$ 46.6 million $ 352,757
Apr 23, 6 PM $ 0.0045
-0.22%
$ 45 million $ 350,867
Apr 23, 5 PM $ 0.0045
-3.02%
$ 45 million $ 347,922
Apr 23, 4 PM $ 0.00462
+1.54%
$ 46.2 million $ 347,614
Apr 23, 3 PM $ 0.00461
-0.22%
$ 46.1 million $ 346,555
Apr 23, 2 PM $ 0.00457
-3.18%
$ 45.7 million $ 347,863
Apr 23, 1 PM $ 0.00466
+1.30%
$ 46.6 million $ 349,035
Apr 23, 12 PM $ 0.0048
+2.56%
$ 48 million $ 355,095
Apr 23, 11 AM $ 0.00465
-3.12%
$ 46.5 million $ 356,844
Apr 23, 10 AM $ 0.0048
-0.41%
$ 48 million $ 356,840
Apr 23, 9 AM $ 0.00482
-1.83%
$ 48.2 million $ 347,083
Apr 23, 8 AM $ 0.00486
-0.41%
$ 48.6 million $ 363,240
Apr 23, 7 AM $ 0.00491
+1.45%
$ 49.1 million $ 364,107
Apr 23, 6 AM $ 0.00462
+1.99%
$ 46.2 million $ 364,679
Apr 23, 5 AM $ 0.00457
-1.93%
$ 45.7 million $ 361,621
Apr 23, 4 AM $ 0.00474
-1.86%
$ 47.4 million $ 359,372
Apr 23, 3 AM $ 0.00483
-1.43%
$ 48.3 million $ 360,771
Apr 23, 2 AM $ 0.00479
-0.42%
$ 47.9 million $ 357,367
Apr 23, 1 AM $ 0.00495
-0.20%
$ 49.5 million $ 357,921