KPfree Historical Data

KF Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00479
-0.42%
$ 47.9 million $ 357,367
Apr 23, 1 AM $ 0.00495
-0.20%
$ 49.5 million $ 357,921
Apr 23, 12 AM $ 0.0049
-0.61%
$ 49 million $ 367,574
Apr 22, 11 PM $ 0.00482
-0.82%
$ 48.2 million $ 371,399
Apr 22, 10 PM $ 0.00482
-1.63%
$ 48.2 million $ 371,922
Apr 22, 9 PM $ 0.00488
-0.41%
$ 48.8 million $ 375,952
Apr 22, 8 PM $ 0.00487
-1.02%
$ 48.7 million $ 374,448
Apr 22, 7 PM $ 0.0049
-2.39%
$ 49 million $ 378,657
Apr 22, 6 PM $ 0.00504
+0.20%
$ 50.4 million $ 375,859
Apr 22, 5 PM $ 0.00505
+1.20%
$ 50.5 million $ 370,665
Apr 22, 4 PM $ 0.00496
-0.80%
$ 49.6 million $ 370,350
Apr 22, 3 PM $ 0.00485
-2.61%
$ 48.5 million $ 362,547
Apr 22, 2 PM $ 0.00488
+0.83%
$ 48.8 million $ 349,577
Apr 22, 1 PM $ 0.00488
+4.50%
$ 48.8 million $ 345,555
Apr 22, 12 PM $ 0.00471
+3.06%
$ 47.1 million $ 342,613
Apr 22, 11 AM $ 0.00461
-4.55%
$ 46.1 million $ 334,239
Apr 22, 10 AM $ 0.00489
-0.41%
$ 48.9 million $ 333,205
Apr 22, 9 AM $ 0.00506
+0.20%
$ 50.6 million $ 342,869
Apr 22, 8 AM $ 0.00507
+1.00%
$ 50.7 million $ 336,221
Apr 22, 7 AM $ 0.00501
-2.53%
$ 50.1 million $ 333,951
Apr 22, 6 AM $ 0.00509
+0.00%
$ 50.9 million $ 337,078
Apr 22, 5 AM $ 0.00508
+0.20%
$ 50.8 million $ 339,245
Apr 22, 4 AM $ 0.00509
+1.19%
$ 50.9 million $ 347,089
Apr 22, 3 AM $ 0.00509
+1.80%
$ 50.9 million $ 339,897
Apr 22, 2 AM $ 0.00501
-2.53%
$ 50.1 million $ 343,574
Apr 22, 1 AM $ 0.00514
+0.78%
$ 51.4 million $ 339,580
Apr 22, 12 AM $ 0.00514
+1.58%
$ 51.4 million $ 337,383
Apr 21, 11 PM $ 0.00515
+2.59%
$ 51.5 million $ 337,856
Apr 21, 10 PM $ 0.00508
+0.00%
$ 50.8 million $ 337,927
Apr 21, 9 PM $ 0.00505
-1.17%
$ 50.5 million $ 335,307
Apr 21, 8 PM $ 0.00505
+0.20%
$ 50.5 million $ 336,822
Apr 21, 7 PM $ 0.00513
+1.38%
$ 51.3 million $ 337,784
Apr 21, 6 PM $ 0.00504
+0.20%
$ 50.4 million $ 343,209
Apr 21, 5 PM $ 0.00508
-1.36%
$ 50.8 million $ 346,328
Apr 21, 4 PM $ 0.00509
-0.78%
$ 50.9 million $ 345,561
Apr 21, 3 PM $ 0.00501
-1.18%
$ 50.1 million $ 358,868
Apr 21, 2 PM $ 0.00511
+2.20%
$ 51.1 million $ 370,127
Apr 21, 1 PM $ 0.00504
-1.18%
$ 50.4 million $ 372,025
Apr 21, 12 PM $ 0.00512
+1.19%
$ 51.2 million $ 372,655
Apr 21, 11 AM $ 0.0051
-0.78%
$ 51 million $ 375,154
Apr 21, 10 AM $ 0.00505
-0.20%
$ 50.5 million $ 374,968
Apr 21, 9 AM $ 0.00507
+0.40%
$ 50.7 million $ 366,497
Apr 21, 8 AM $ 0.0051
+0.79%
$ 51 million $ 366,082
Apr 21, 7 AM $ 0.00502
-1.18%
$ 50.2 million $ 367,307
Apr 21, 6 AM $ 0.00512
-0.19%
$ 51.2 million $ 364,506
Apr 21, 5 AM $ 0.0051
+0.99%
$ 51 million $ 368,746
Apr 21, 4 AM $ 0.00505
-2.32%
$ 50.5 million $ 362,410
Apr 21, 3 AM $ 0.0051
-0.39%
$ 51 million $ 364,169
Apr 21, 2 AM $ 0.00505
-1.17%
$ 50.5 million $ 360,850
Apr 21, 1 AM $ 0.00505
-2.32%
$ 50.5 million $ 360,222