KPfree Historical Data

KF Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00505
-2.32%
$ 50.5 million $ 360,222
Apr 21, 12 AM $ 0.00506
+0.60%
$ 50.6 million $ 362,577
Apr 20, 11 PM $ 0.00504
-0.79%
$ 50.4 million $ 361,462
Apr 20, 10 PM $ 0.00515
+1.18%
$ 51.5 million $ 364,042
Apr 20, 9 PM $ 0.00505
-2.13%
$ 50.5 million $ 366,725
Apr 20, 8 PM $ 0.0051
+0.39%
$ 51 million $ 366,037
Apr 20, 7 PM $ 0.00504
-0.79%
$ 50.4 million $ 359,654
Apr 20, 6 PM $ 0.00518
+3.60%
$ 51.8 million $ 353,408
Apr 20, 5 PM $ 0.0049
-0.61%
$ 49 million $ 350,821
Apr 20, 4 PM $ 0.00485
+0.83%
$ 48.5 million $ 350,746
Apr 20, 3 PM $ 0.00495
+2.06%
$ 49.5 million $ 337,302
Apr 20, 2 PM $ 0.00482
-1.23%
$ 48.2 million $ 331,937
Apr 20, 1 PM $ 0.00497
+0.00%
$ 49.7 million $ 333,049
Apr 20, 12 PM $ 0.005
+1.01%
$ 50 million $ 335,150
Apr 20, 11 AM $ 0.00493
-1.60%
$ 49.3 million $ 334,775
Apr 20, 10 AM $ 0.00494
+0.82%
$ 49.4 million $ 337,847
Apr 20, 9 AM $ 0.00491
-1.21%
$ 49.1 million $ 341,318
Apr 20, 8 AM $ 0.00495
-1.00%
$ 49.5 million $ 342,533
Apr 20, 7 AM $ 0.005
+1.42%
$ 50 million $ 337,172
Apr 20, 6 AM $ 0.00505
+1.81%
$ 50.5 million $ 338,688
Apr 20, 5 AM $ 0.00505
+1.61%
$ 50.5 million $ 329,751
Apr 20, 4 AM $ 0.005
-1.38%
$ 50 million $ 333,994
Apr 20, 3 AM $ 0.00496
-0.80%
$ 49.6 million $ 331,531
Apr 20, 2 AM $ 0.00495
-0.60%
$ 49.5 million $ 336,760
Apr 20, 1 AM $ 0.00509
-0.20%
$ 50.9 million $ 337,700
Apr 20, 12 AM $ 0.00507
+2.22%
$ 50.7 million $ 333,160
Apr 19, 11 PM $ 0.00505
-0.79%
$ 50.5 million $ 334,533
Apr 19, 10 PM $ 0.00505
+1.81%
$ 50.5 million $ 337,431
Apr 19, 9 PM $ 0.00502
+1.21%
$ 50.2 million $ 337,854
Apr 19, 8 PM $ 0.00495
+0.61%
$ 49.5 million $ 339,812
Apr 19, 7 PM $ 0.00505
-1.17%
$ 50.5 million $ 328,992
Apr 19, 6 PM $ 0.00504
-0.40%
$ 50.4 million $ 333,366
Apr 19, 5 PM $ 0.00513
+0.59%
$ 51.3 million $ 333,875
Apr 19, 4 PM $ 0.00506
-0.20%
$ 50.6 million $ 336,439
Apr 19, 3 PM $ 0.00509
-0.78%
$ 50.9 million $ 338,824
Apr 19, 2 PM $ 0.00516
-2.27%
$ 51.6 million $ 336,195
Apr 19, 1 PM $ 0.00523
-0.19%
$ 52.3 million $ 326,089
Apr 19, 12 PM $ 0.00528
+1.93%
$ 52.8 million $ 323,765
Apr 19, 11 AM $ 0.0052
-0.57%
$ 52 million $ 323,161
Apr 19, 10 AM $ 0.00532
+0.38%
$ 53.2 million $ 329,327
Apr 19, 9 AM $ 0.00528
+2.13%
$ 52.8 million $ 333,002
Apr 19, 8 AM $ 0.00522
-2.06%
$ 52.2 million $ 339,059
Apr 19, 7 AM $ 0.00533
+0.19%
$ 53.3 million $ 353,021
Apr 19, 6 AM $ 0.00533
+0.19%
$ 53.3 million $ 351,986
Apr 19, 5 AM $ 0.00528
+1.54%
$ 52.8 million $ 367,132
Apr 19, 4 AM $ 0.00529
+1.15%
$ 52.9 million $ 373,610
Apr 19, 3 AM $ 0.00523
+0.58%
$ 52.3 million $ 393,147
Apr 19, 2 AM $ 0.00531
+2.91%
$ 53.1 million $ 391,958
Apr 19, 1 AM $ 0.0051
-3.04%
$ 51 million $ 391,641
Apr 19, 12 AM $ 0.00518
+0.58%
$ 51.8 million $ 393,413