KPfree Historical Data

KF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.000232
+0.43%
$ 2.32 million $ 34,468
Jul 24, 6 PM $ 0.00023
-1.29%
$ 2.3 million $ 34,392
Jul 24, 5 PM $ 0.000234
-0.43%
$ 2.34 million $ 34,377
Jul 24, 4 PM $ 0.000231
-0.86%
$ 2.31 million $ 34,372
Jul 24, 3 PM $ 0.000231
-1.70%
$ 2.31 million $ 34,372
Jul 24, 2 PM $ 0.000239
+0.00%
$ 2.39 million $ 34,238
Jul 24, 1 PM $ 0.000238
+0.00%
$ 2.38 million $ 34,365
Jul 24, 12 PM $ 0.000241
+0.84%
$ 2.41 million $ 34,449
Jul 24, 11 AM $ 0.000241
+0.42%
$ 2.41 million $ 34,451
Jul 24, 10 AM $ 0.00024
+0.00%
$ 2.4 million $ 34,489
Jul 24, 9 AM $ 0.000239
-1.24%
$ 2.39 million $ 34,420
Jul 24, 8 AM $ 0.000241
+0.84%
$ 2.41 million $ 34,145
Jul 24, 7 AM $ 0.000238
-1.24%
$ 2.38 million $ 34,130
Jul 24, 6 AM $ 0.000239
-0.42%
$ 2.39 million $ 34,426
Jul 24, 5 AM $ 0.000242
+0.41%
$ 2.42 million $ 34,478
Jul 24, 4 AM $ 0.000242
+1.26%
$ 2.42 million $ 34,637
Jul 24, 3 AM $ 0.000238
-0.42%
$ 2.38 million $ 34,647
Jul 24, 2 AM $ 0.000242
+0.83%
$ 2.42 million $ 34,626
Jul 24, 1 AM $ 0.00024
+0.84%
$ 2.4 million $ 34,516
Jul 24, 12 AM $ 0.00024
+0.00%
$ 2.4 million $ 34,516
Jul 23, 11 PM $ 0.000241
-0.41%
$ 2.41 million $ 34,325
Jul 23, 10 PM $ 0.00024
+0.00%
$ 2.4 million $ 34,451
Jul 23, 9 PM $ 0.000239
+0.00%
$ 2.39 million $ 34,366
Jul 23, 8 PM $ 0.000241
-0.41%
$ 2.41 million $ 34,584
Jul 23, 7 PM $ 0.000241
+0.42%
$ 2.41 million $ 34,555
Jul 23, 6 PM $ 0.00024
+0.84%
$ 2.4 million $ 34,678
Jul 23, 5 PM $ 0.000242
+0.83%
$ 2.42 million $ 34,973
Jul 23, 4 PM $ 0.000239
-1.24%
$ 2.39 million $ 34,896
Jul 23, 3 PM $ 0.000239
-0.42%
$ 2.39 million $ 34,891
Jul 23, 2 PM $ 0.000239
-1.24%
$ 2.39 million $ 34,963
Jul 23, 1 PM $ 0.000242
+1.68%
$ 2.42 million $ 35,016
Jul 23, 12 PM $ 0.000239
-0.42%
$ 2.39 million $ 35,022
Jul 23, 11 AM $ 0.000241
+0.84%
$ 2.41 million $ 34,846
Jul 23, 10 AM $ 0.000241
+0.00%
$ 2.41 million $ 34,861
Jul 23, 9 AM $ 0.000239
-0.83%
$ 2.39 million $ 34,866
Jul 23, 8 AM $ 0.000239
-0.42%
$ 2.39 million $ 34,960
Jul 23, 7 AM $ 0.000239
-1.24%
$ 2.39 million $ 34,429
Jul 23, 6 AM $ 0.00024
+0.42%
$ 2.4 million $ 33,949
Jul 23, 5 AM $ 0.000239
-0.83%
$ 2.39 million $ 33,843
Jul 23, 4 AM $ 0.000241
-0.41%
$ 2.41 million $ 33,679
Jul 23, 3 AM $ 0.00024
-0.41%
$ 2.4 million $ 33,694
Jul 23, 2 AM $ 0.000241
+0.42%
$ 2.41 million $ 33,611
Jul 23, 1 AM $ 0.000239
-1.24%
$ 2.39 million $ 33,651
Jul 23, 12 AM $ 0.000241
+0.42%
$ 2.41 million $ 33,336
Jul 22, 11 PM $ 0.000239
+0.42%
$ 2.39 million $ 33,358
Jul 22, 10 PM $ 0.000242
+0.83%
$ 2.42 million $ 33,625
Jul 22, 9 PM $ 0.00024
+0.00%
$ 2.4 million $ 33,777
Jul 22, 8 PM $ 0.000242
+0.41%
$ 2.42 million $ 33,627
Jul 22, 7 PM $ 0.000241
-0.41%
$ 2.41 million $ 33,563
Jul 22, 6 PM $ 0.000241
+0.00%
$ 2.41 million $ 33,565