KPfree Historical Data

KF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.00029
+0.35%
$ 2.9 million $ 33,233
Jun 16, 12 PM $ 0.00029
+0.00%
$ 2.9 million $ 33,466
Jun 16, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 33,576
Jun 16, 10 AM $ 0.000288
-0.69%
$ 2.88 million $ 33,811
Jun 16, 9 AM $ 0.000291
+0.34%
$ 2.91 million $ 33,864
Jun 16, 8 AM $ 0.000289
-0.69%
$ 2.89 million $ 33,592
Jun 16, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 33,668
Jun 16, 6 AM $ 0.000289
-0.69%
$ 2.89 million $ 33,640
Jun 16, 5 AM $ 0.00029
+0.69%
$ 2.9 million $ 33,640
Jun 16, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 33,796
Jun 16, 3 AM $ 0.00029
+0.00%
$ 2.9 million $ 33,696
Jun 16, 2 AM $ 0.000289
-0.34%
$ 2.89 million $ 33,576
Jun 16, 1 AM $ 0.00029
+0.69%
$ 2.9 million $ 33,707
Jun 16, 12 AM $ 0.00029
+0.69%
$ 2.9 million $ 33,677
Jun 15, 11 PM $ 0.000291
+1.04%
$ 2.91 million $ 33,905
Jun 15, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 33,877
Jun 15, 9 PM $ 0.000288
-0.69%
$ 2.88 million $ 33,673
Jun 15, 8 PM $ 0.000291
+0.34%
$ 2.91 million $ 34,004
Jun 15, 7 PM $ 0.00029
-0.34%
$ 2.9 million $ 33,985
Jun 15, 6 PM $ 0.000289
-0.69%
$ 2.89 million $ 33,991
Jun 15, 5 PM $ 0.000289
-0.34%
$ 2.89 million $ 34,081
Jun 15, 4 PM $ 0.00029
+0.35%
$ 2.9 million $ 34,185
Jun 15, 3 PM $ 0.000291
+0.69%
$ 2.91 million $ 34,511
Jun 15, 2 PM $ 0.000289
-0.69%
$ 2.89 million $ 34,455
Jun 15, 1 PM $ 0.000291
+0.69%
$ 2.91 million $ 34,287
Jun 15, 12 PM $ 0.00029
+0.00%
$ 2.9 million $ 34,289
Jun 15, 11 AM $ 0.00029
+0.35%
$ 2.9 million $ 34,183
Jun 15, 10 AM $ 0.00029
+0.69%
$ 2.9 million $ 33,960
Jun 15, 9 AM $ 0.000288
-0.35%
$ 2.88 million $ 34,061
Jun 15, 8 AM $ 0.000289
-0.34%
$ 2.89 million $ 34,117
Jun 15, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 33,929
Jun 15, 6 AM $ 0.000291
+0.69%
$ 2.91 million $ 33,985
Jun 15, 5 AM $ 0.000291
+1.04%
$ 2.91 million $ 33,775
Jun 15, 4 AM $ 0.00029
-0.34%
$ 2.9 million $ 33,583
Jun 15, 3 AM $ 0.00029
+0.00%
$ 2.9 million $ 33,831
Jun 15, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 33,947
Jun 15, 1 AM $ 0.00029
+0.35%
$ 2.9 million $ 33,782
Jun 15, 12 AM $ 0.00029
+0.69%
$ 2.9 million $ 33,724
Jun 14, 11 PM $ 0.00029
+0.35%
$ 2.9 million $ 33,766
Jun 14, 10 PM $ 0.000289
-0.69%
$ 2.89 million $ 33,442
Jun 14, 9 PM $ 0.000291
+0.69%
$ 2.91 million $ 33,458
Jun 14, 8 PM $ 0.00029
-0.34%
$ 2.9 million $ 33,499
Jun 14, 7 PM $ 0.00029
-0.34%
$ 2.9 million $ 33,291
Jun 14, 6 PM $ 0.000291
+0.69%
$ 2.91 million $ 33,183
Jun 14, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 33,148
Jun 14, 4 PM $ 0.000288
-0.69%
$ 2.88 million $ 33,142
Jun 14, 3 PM $ 0.00029
+0.00%
$ 2.9 million $ 33,100
Jun 14, 2 PM $ 0.00029
+0.69%
$ 2.9 million $ 33,027
Jun 14, 1 PM $ 0.00029
-0.34%
$ 2.9 million $ 33,194
Jun 14, 12 PM $ 0.00029
+0.00%
$ 2.9 million $ 32,857