KPfree Historical Data

KF Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00556
+1.65%
$ 55.6 million $ 372,888
Apr 16, 8 PM $ 0.00559
+0.00%
$ 55.9 million $ 379,632
Apr 16, 7 PM $ 0.00556
+0.18%
$ 55.6 million $ 374,730
Apr 16, 6 PM $ 0.00554
+6.33%
$ 55.4 million $ 402,941
Apr 16, 5 PM $ 0.00523
-0.57%
$ 52.3 million $ 407,394
Apr 16, 4 PM $ 0.00527
+1.15%
$ 52.7 million $ 411,132
Apr 16, 3 PM $ 0.00534
+1.14%
$ 53.4 million $ 408,472
Apr 16, 2 PM $ 0.00528
-0.19%
$ 52.8 million $ 400,142
Apr 16, 1 PM $ 0.00529
-2.58%
$ 52.9 million $ 401,846
Apr 16, 12 PM $ 0.00537
+2.09%
$ 53.7 million $ 402,457
Apr 16, 11 AM $ 0.00508
-2.31%
$ 50.8 million $ 391,989
Apr 16, 10 AM $ 0.00506
-2.69%
$ 50.6 million $ 389,825
Apr 16, 9 AM $ 0.00521
+1.56%
$ 52.1 million $ 385,053
Apr 16, 8 AM $ 0.00514
-0.96%
$ 51.4 million $ 383,603
Apr 16, 7 AM $ 0.00516
+0.00%
$ 51.6 million $ 390,958
Apr 16, 6 AM $ 0.00521
+1.76%
$ 52.1 million $ 398,711
Apr 16, 5 AM $ 0.00516
+0.98%
$ 51.6 million $ 399,589
Apr 16, 4 AM $ 0.00512
+0.20%
$ 51.2 million $ 398,443
Apr 16, 3 AM $ 0.00511
-2.29%
$ 51.1 million $ 406,228
Apr 16, 2 AM $ 0.0052
-0.38%
$ 52 million $ 408,187
Apr 16, 1 AM $ 0.00516
+0.78%
$ 51.6 million $ 408,896
Apr 16, 12 AM $ 0.00523
+0.19%
$ 52.3 million $ 404,742
Apr 15, 11 PM $ 0.00524
+0.38%
$ 52.4 million $ 398,526
Apr 15, 10 PM $ 0.0051
-2.11%
$ 51 million $ 401,698
Apr 15, 9 PM $ 0.00518
+3.39%
$ 51.8 million $ 394,454
Apr 15, 8 PM $ 0.00501
+0.20%
$ 50.1 million $ 387,219
Apr 15, 7 PM $ 0.005
-1.96%
$ 50 million $ 391,349
Apr 15, 6 PM $ 0.0051
+2.20%
$ 51 million $ 357,674
Apr 15, 5 PM $ 0.0049
+0.00%
$ 49 million $ 353,445
Apr 15, 4 PM $ 0.0049
+2.08%
$ 49 million $ 360,670
Apr 15, 3 PM $ 0.00466
-2.92%
$ 46.6 million $ 369,930
Apr 15, 2 PM $ 0.0052
+6.12%
$ 52 million $ 382,202
Apr 15, 1 PM $ 0.0051
+0.00%
$ 51 million $ 373,288
Apr 15, 12 PM $ 0.0051
+2.00%
$ 51 million $ 389,020
Apr 15, 11 AM $ 0.00512
+1.99%
$ 51.2 million $ 400,741
Apr 15, 10 AM $ 0.00504
+0.20%
$ 50.4 million $ 397,115
Apr 15, 9 AM $ 0.0051
+1.39%
$ 51 million $ 405,058
Apr 15, 8 AM $ 0.00503
+0.20%
$ 50.3 million $ 405,030
Apr 15, 7 AM $ 0.00501
+1.01%
$ 50.1 million $ 400,074
Apr 15, 6 AM $ 0.0049
-1.01%
$ 49 million $ 394,005
Apr 15, 5 AM $ 0.00493
-0.20%
$ 49.3 million $ 390,010
Apr 15, 4 AM $ 0.00487
-0.20%
$ 48.7 million $ 388,824
Apr 15, 3 AM $ 0.00499
-0.80%
$ 49.9 million $ 383,427
Apr 15, 2 AM $ 0.005
+1.01%
$ 50 million $ 379,041
Apr 15, 1 AM $ 0.00494
-0.80%
$ 49.4 million $ 381,659
Apr 14, 7 PM $ 0.0061
-1.45%
$ 61 million $ 339,731
Apr 14, 6 PM $ 0.00631
+1.94%
$ 63.1 million $ 337,565
Apr 14, 5 PM $ 0.00616
-5.95%
$ 61.6 million $ 312,229
Apr 14, 4 PM $ 0.0066
-5.04%
$ 66 million $ 286,888
Apr 14, 3 PM $ 0.00685
+3.47%
$ 68.5 million $ 266,508