KPfree Historical Data

KF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00899
+1.12%
$ 89.9 million $ 316,598
Apr 8, 11 PM $ 0.00902
+1.58%
$ 90.2 million $ 316,769
Apr 8, 10 PM $ 0.00901
-0.33%
$ 90.1 million $ 321,741
Apr 8, 9 PM $ 0.00897
+0.11%
$ 89.7 million $ 324,825
Apr 8, 8 PM $ 0.00887
+0.00%
$ 88.7 million $ 325,181
Apr 8, 7 PM $ 0.00904
+1.46%
$ 90.4 million $ 319,441
Apr 8, 6 PM $ 0.00891
-0.45%
$ 89.1 million $ 321,568
Apr 8, 5 PM $ 0.00893
+1.48%
$ 89.3 million $ 330,404
Apr 8, 4 PM $ 0.0088
+3.77%
$ 88 million $ 334,606
Apr 8, 3 PM $ 0.00852
-2.74%
$ 85.2 million $ 342,272
Apr 8, 2 PM $ 0.00872
-1.02%
$ 87.2 million $ 342,187
Apr 8, 1 PM $ 0.0087
-0.46%
$ 87 million $ 342,246
Apr 8, 12 PM $ 0.00869
-0.91%
$ 86.9 million $ 340,743
Apr 8, 11 AM $ 0.00848
-0.24%
$ 84.8 million $ 341,128
Apr 8, 10 AM $ 0.00857
+0.59%
$ 85.7 million $ 350,593
Apr 8, 9 AM $ 0.00863
-0.80%
$ 86.3 million $ 349,643
Apr 8, 8 AM $ 0.00881
-0.45%
$ 88.1 million $ 352,049
Apr 8, 7 AM $ 0.00884
+0.34%
$ 88.4 million $ 352,337
Apr 8, 6 AM $ 0.00892
+1.48%
$ 89.2 million $ 351,658
Apr 8, 5 AM $ 0.00886
+0.80%
$ 88.6 million $ 354,450
Apr 8, 4 AM $ 0.00882
-0.45%
$ 88.2 million $ 361,677
Apr 8, 3 AM $ 0.00889
+0.91%
$ 88.9 million $ 362,943
Apr 8, 2 AM $ 0.00884
+0.91%
$ 88.4 million $ 350,928
Apr 8, 1 AM $ 0.00881
+0.57%
$ 88.1 million $ 353,565
Apr 8, 12 AM $ 0.00883
+3.40%
$ 88.3 million $ 358,875
Apr 7, 11 PM $ 0.00851
+0.95%
$ 85.1 million $ 358,074
Apr 7, 10 PM $ 0.00842
+1.57%
$ 84.2 million $ 356,558
Apr 7, 9 PM $ 0.00834
+0.85%
$ 83.4 million $ 350,961
Apr 7, 8 PM $ 0.00842
-0.12%
$ 84.2 million $ 348,743
Apr 7, 7 PM $ 0.00836
+0.24%
$ 83.6 million $ 345,586
Apr 7, 6 PM $ 0.00838
-1.18%
$ 83.8 million $ 348,178
Apr 7, 5 PM $ 0.00853
-0.23%
$ 85.3 million $ 342,059
Apr 7, 4 PM $ 0.00856
+0.82%
$ 85.6 million $ 338,591
Apr 7, 3 PM $ 0.00848
+0.00%
$ 84.8 million $ 340,399
Apr 7, 2 PM $ 0.00855
+1.30%
$ 85.5 million $ 336,444
Apr 7, 1 PM $ 0.0084
+1.33%
$ 84 million $ 344,293
Apr 7, 12 PM $ 0.00816
+0.37%
$ 81.6 million $ 342,550
Apr 7, 11 AM $ 0.00812
-1.46%
$ 81.2 million $ 355,736
Apr 7, 10 AM $ 0.00825
-0.12%
$ 82.5 million $ 349,795
Apr 7, 9 AM $ 0.00827
+0.12%
$ 82.7 million $ 350,047
Apr 7, 8 AM $ 0.00825
-0.12%
$ 82.5 million $ 349,382
Apr 7, 7 AM $ 0.00826
-0.12%
$ 82.6 million $ 346,085
Apr 7, 6 AM $ 0.00824
-0.24%
$ 82.4 million $ 342,291
Apr 7, 5 AM $ 0.00827
+0.12%
$ 82.7 million $ 340,787
Apr 7, 4 AM $ 0.00826
+0.24%
$ 82.6 million $ 410,063
Apr 7, 3 AM $ 0.00826
+0.73%
$ 82.6 million $ 407,566
Apr 7, 2 AM $ 0.0081
-2.06%
$ 81 million $ 409,965
Apr 7, 1 AM $ 0.00827
-0.24%
$ 82.7 million $ 409,847
Apr 7, 12 AM $ 0.00827
+0.85%
$ 82.7 million $ 418,547
Apr 6, 11 PM $ 0.00836
+0.84%
$ 83.6 million $ 421,887