KPfree Historical Data

KF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.000241
-0.41%
$ 2.41 million $ 33,563
Jul 22, 6 PM $ 0.000241
+0.00%
$ 2.41 million $ 33,565
Jul 22, 5 PM $ 0.000242
+0.00%
$ 2.42 million $ 33,376
Jul 22, 4 PM $ 0.000242
+0.00%
$ 2.42 million $ 33,497
Jul 22, 3 PM $ 0.000241
-0.41%
$ 2.41 million $ 33,280
Jul 22, 2 PM $ 0.000242
+0.00%
$ 2.42 million $ 33,275
Jul 22, 1 PM $ 0.000241
+0.00%
$ 2.41 million $ 33,038
Jul 22, 12 PM $ 0.000242
+0.41%
$ 2.42 million $ 33,081
Jul 22, 11 AM $ 0.000242
+0.41%
$ 2.42 million $ 33,343
Jul 22, 10 AM $ 0.000242
+0.41%
$ 2.42 million $ 33,229
Jul 22, 9 AM $ 0.000242
+0.41%
$ 2.42 million $ 33,036
Jul 22, 8 AM $ 0.000241
-0.41%
$ 2.41 million $ 33,063
Jul 22, 7 AM $ 0.000242
+0.00%
$ 2.42 million $ 33,694
Jul 22, 6 AM $ 0.000242
+2.98%
$ 2.42 million $ 34,145
Jul 22, 5 AM $ 0.000237
-0.42%
$ 2.37 million $ 33,989
Jul 22, 4 AM $ 0.000243
-1.22%
$ 2.43 million $ 34,011
Jul 22, 3 AM $ 0.000245
+0.82%
$ 2.45 million $ 33,855
Jul 22, 2 AM $ 0.000247
+2.92%
$ 2.47 million $ 33,901
Jul 22, 1 AM $ 0.000247
+2.07%
$ 2.47 million $ 33,918
Jul 22, 12 AM $ 0.000239
-2.05%
$ 2.39 million $ 34,212
Jul 21, 11 PM $ 0.000245
-1.61%
$ 2.45 million $ 34,168
Jul 21, 10 PM $ 0.00025
+1.63%
$ 2.5 million $ 34,024
Jul 21, 9 PM $ 0.000243
-1.22%
$ 2.43 million $ 33,740
Jul 21, 8 PM $ 0.000248
+2.06%
$ 2.48 million $ 33,860
Jul 21, 7 PM $ 0.000247
+0.41%
$ 2.47 million $ 33,357
Jul 21, 6 PM $ 0.000245
+0.82%
$ 2.45 million $ 33,213
Jul 21, 5 PM $ 0.000243
+0.00%
$ 2.43 million $ 33,371
Jul 21, 4 PM $ 0.000243
+0.83%
$ 2.43 million $ 33,303
Jul 21, 3 PM $ 0.000242
-0.41%
$ 2.42 million $ 33,336
Jul 21, 2 PM $ 0.000244
-4.31%
$ 2.44 million $ 33,464
Jul 21, 1 PM $ 0.000256
-1.16%
$ 2.56 million $ 33,430
Jul 21, 12 PM $ 0.000247
-3.52%
$ 2.47 million $ 33,392
Jul 21, 11 AM $ 0.000255
+3.66%
$ 2.55 million $ 33,142
Jul 21, 10 AM $ 0.000252
-1.56%
$ 2.52 million $ 33,321
Jul 21, 9 AM $ 0.000258
+2.79%
$ 2.58 million $ 33,568
Jul 21, 8 AM $ 0.000253
+2.43%
$ 2.53 million $ 33,530
Jul 21, 7 AM $ 0.000248
-3.50%
$ 2.48 million $ 33,408
Jul 21, 6 AM $ 0.000258
+2.38%
$ 2.58 million $ 33,434
Jul 21, 5 AM $ 0.000255
-1.16%
$ 2.55 million $ 33,664
Jul 21, 4 AM $ 0.000258
+0.78%
$ 2.58 million $ 33,772
Jul 21, 3 AM $ 0.000261
+0.00%
$ 2.61 million $ 33,806
Jul 21, 2 AM $ 0.000256
+0.39%
$ 2.56 million $ 33,447
Jul 21, 1 AM $ 0.000258
+0.39%
$ 2.58 million $ 33,516
Jul 21, 12 AM $ 0.000259
+1.17%
$ 2.59 million $ 33,318
Jul 20, 11 PM $ 0.000259
+0.78%
$ 2.59 million $ 33,512
Jul 20, 10 PM $ 0.000262
+0.00%
$ 2.62 million $ 33,450
Jul 20, 9 PM $ 0.00026
+0.00%
$ 2.6 million $ 33,727
Jul 20, 8 PM $ 0.000255
-2.67%
$ 2.55 million $ 33,602
Jul 20, 7 PM $ 0.000264
+0.00%
$ 2.64 million $ 34,050
Jul 20, 6 PM $ 0.000267
+0.75%
$ 2.67 million $ 34,214