KPfree Historical Data

KF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.00029
-0.34%
$ 2.9 million $ 33,194
Jun 14, 12 PM $ 0.00029
+0.00%
$ 2.9 million $ 32,857
Jun 14, 11 AM $ 0.000288
+0.00%
$ 2.88 million $ 32,631
Jun 14, 10 AM $ 0.000291
+1.04%
$ 2.91 million $ 32,817
Jun 14, 9 AM $ 0.00029
-0.34%
$ 2.9 million $ 32,772
Jun 14, 8 AM $ 0.000291
+1.04%
$ 2.91 million $ 32,966
Jun 14, 7 AM $ 0.000288
-1.71%
$ 2.88 million $ 33,116
Jun 14, 6 AM $ 0.000285
-4.68%
$ 2.85 million $ 33,118
Jun 14, 5 AM $ 0.000299
+4.18%
$ 2.99 million $ 33,286
Jun 14, 4 AM $ 0.000294
+0.34%
$ 2.94 million $ 33,156
Jun 14, 3 AM $ 0.000288
+0.35%
$ 2.88 million $ 32,971
Jun 14, 2 AM $ 0.000292
-0.68%
$ 2.92 million $ 33,086
Jun 14, 1 AM $ 0.000302
+3.07%
$ 3.02 million $ 33,131
Jun 14, 12 AM $ 0.000293
+1.38%
$ 2.93 million $ 33,162
Jun 13, 11 PM $ 0.000293
-2.33%
$ 2.93 million $ 33,192
Jun 13, 10 PM $ 0.00029
-2.68%
$ 2.9 million $ 33,418
Jun 13, 9 PM $ 0.000301
+2.03%
$ 3.01 million $ 33,508
Jun 13, 8 PM $ 0.000298
-0.33%
$ 2.98 million $ 33,473
Jun 13, 7 PM $ 0.000285
-3.72%
$ 2.85 million $ 33,720
Jun 13, 6 PM $ 0.000285
-4.68%
$ 2.85 million $ 33,718
Jun 13, 5 PM $ 0.000287
-1.37%
$ 2.87 million $ 33,882
Jun 13, 4 PM $ 0.000291
+1.39%
$ 2.91 million $ 33,840
Jun 13, 3 PM $ 0.000293
+1.74%
$ 2.93 million $ 34,012
Jun 13, 2 PM $ 0.000293
-2.66%
$ 2.93 million $ 34,049
Jun 13, 1 PM $ 0.000293
-2.33%
$ 2.93 million $ 34,018
Jun 13, 12 PM $ 0.000285
+0.00%
$ 2.85 million $ 34,422
Jun 13, 11 AM $ 0.000294
-0.34%
$ 2.94 million $ 34,765
Jun 13, 10 AM $ 0.000294
+3.52%
$ 2.94 million $ 34,761
Jun 13, 9 AM $ 0.000297
+3.85%
$ 2.97 million $ 34,893
Jun 13, 8 AM $ 0.000295
-0.34%
$ 2.95 million $ 34,768
Jun 13, 7 AM $ 0.000293
-1.68%
$ 2.93 million $ 34,660
Jun 13, 6 AM $ 0.000285
-0.70%
$ 2.85 million $ 34,708
Jun 13, 5 AM $ 0.00029
-1.36%
$ 2.9 million $ 34,558
Jun 13, 4 AM $ 0.000289
-2.36%
$ 2.89 million $ 34,819
Jun 13, 3 AM $ 0.000286
-4.98%
$ 2.86 million $ 34,991
Jun 13, 2 AM $ 0.00029
-3.65%
$ 2.9 million $ 34,781
Jun 13, 1 AM $ 0.00029
-2.36%
$ 2.9 million $ 34,734
Jun 13, 12 AM $ 0.000292
+1.39%
$ 2.92 million $ 34,677
Jun 12, 11 PM $ 0.000294
+1.73%
$ 2.94 million $ 34,661
Jun 12, 10 PM $ 0.000295
+1.37%
$ 2.95 million $ 34,782
Jun 12, 9 PM $ 0.000292
+1.39%
$ 2.92 million $ 34,864
Jun 12, 8 PM $ 0.000294
+0.00%
$ 2.94 million $ 34,642
Jun 12, 7 PM $ 0.000298
+0.00%
$ 2.98 million $ 34,647
Jun 12, 6 PM $ 0.000298
+2.76%
$ 2.98 million $ 34,707
Jun 12, 5 PM $ 0.000297
+1.71%
$ 2.97 million $ 34,533
Jun 12, 4 PM $ 0.000294
+0.68%
$ 2.94 million $ 34,348
Jun 12, 3 PM $ 0.000288
-4.00%
$ 2.88 million $ 34,076
Jun 12, 2 PM $ 0.000303
+2.36%
$ 3.03 million $ 34,201
Jun 12, 1 PM $ 0.000302
+0.00%
$ 3.02 million $ 34,261
Jun 12, 12 PM $ 0.000296
+0.68%
$ 2.96 million $ 33,980