KPfree Historical Data

KF Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0201
+0.40%
$ 200.7 million $ 347,565
Mar 12, 6 PM $ 0.02
+0.10%
$ 199.7 million $ 345,772
Mar 12, 5 PM $ 0.0199
-0.20%
$ 199.4 million $ 350,960
Mar 12, 4 PM $ 0.02
+0.20%
$ 199.8 million $ 354,285
Mar 12, 3 PM $ 0.0199
-1.04%
$ 199.4 million $ 358,893
Mar 12, 2 PM $ 0.0202
+0.55%
$ 202.3 million $ 352,900
Mar 12, 1 PM $ 0.0202
+0.80%
$ 202.3 million $ 354,447
Mar 12, 12 PM $ 0.0201
+6.30%
$ 200.7 million $ 359,126
Mar 12, 11 AM $ 0.0188
+0.37%
$ 188.5 million $ 356,547
Mar 12, 10 AM $ 0.0187
+3.15%
$ 186.7 million $ 358,187
Mar 12, 9 AM $ 0.0174
+1.87%
$ 174 million $ 359,450
Mar 12, 8 AM $ 0.0171
-2.51%
$ 170.7 million $ 367,813
Mar 12, 7 AM $ 0.0175
-0.06%
$ 175.1 million $ 370,520
Mar 12, 1 AM $ 0.0149
+0.67%
$ 149.2 million $ 346,280
Mar 12, 12 AM $ 0.0149
+3.04%
$ 149.1 million $ 349,653
Mar 11, 11 PM $ 0.0144
+0.28%
$ 144.5 million $ 342,771
Mar 11, 10 PM $ 0.0144
-0.21%
$ 144.1 million $ 350,408
Mar 11, 9 PM $ 0.0144
+0.91%
$ 144.1 million $ 355,714
Mar 11, 8 PM $ 0.0144
+0.42%
$ 143.7 million $ 350,902
Mar 11, 7 PM $ 0.0143
-1.17%
$ 143 million $ 353,705
Mar 11, 6 PM $ 0.0144
-1.17%
$ 144.2 million $ 355,298
Mar 11, 5 PM $ 0.0147
-0.68%
$ 146.9 million $ 354,612
Mar 11, 4 PM $ 0.0148
+0.20%
$ 148.3 million $ 353,431
Mar 11, 10 AM $ 0.0202
-0.15%
$ 201.9 million $ 356,966
Mar 11, 9 AM $ 0.0202
-0.15%
$ 201.9 million $ 354,527
Mar 11, 8 AM $ 0.02
-0.10%
$ 200 million $ 348,290
Mar 11, 7 AM $ 0.02
-0.25%
$ 200.2 million $ 348,232
Mar 11, 6 AM $ 0.0201
+0.85%
$ 200.7 million $ 345,234
Mar 11, 5 AM $ 0.0199
-0.15%
$ 199.4 million $ 355,350
Mar 11, 4 AM $ 0.0199
+0.50%
$ 199.4 million $ 357,586
Mar 11, 3 AM $ 0.0199
+0.30%
$ 198.6 million $ 358,585
Mar 10, 10 PM $ 0.0191
-0.16%
$ 191.3 million $ 347,316
Mar 10, 9 PM $ 0.0191
+0.10%
$ 191 million $ 344,132
Mar 10, 8 PM $ 0.0192
+0.16%
$ 192.3 million $ 347,697
Mar 10, 7 PM $ 0.0191
+0.10%
$ 191 million $ 343,472
Mar 10, 6 PM $ 0.0192
-0.05%
$ 191.5 million $ 345,524
Mar 10, 5 PM $ 0.0192
-0.21%
$ 191.8 million $ 341,440
Mar 10, 4 PM $ 0.0192
-0.16%
$ 191.9 million $ 342,948
Mar 10, 3 PM $ 0.0191
-0.10%
$ 191 million $ 342,974
Mar 10, 2 PM $ 0.0192
+0.00%
$ 192.2 million $ 343,236
Mar 10, 1 PM $ 0.0191
+0.31%
$ 191.4 million $ 339,066
Mar 10, 12 PM $ 0.0191
-0.52%
$ 190.9 million $ 343,095
Mar 10, 11 AM $ 0.0191
+0.21%
$ 190.8 million $ 338,549
Mar 10, 10 AM $ 0.019
+0.42%
$ 190.4 million $ 334,288
Mar 10, 9 AM $ 0.0191
+0.26%
$ 191 million $ 328,592
Mar 10, 8 AM $ 0.019
-1.15%
$ 189.8 million $ 330,542
Mar 10, 7 AM $ 0.0193
-3.56%
$ 192.6 million $ 326,396
Mar 10, 6 AM $ 0.0211
-3.97%
$ 210.7 million $ 328,618
Mar 10, 5 AM $ 0.0219
+2.33%
$ 219.4 million $ 327,134
Mar 10, 4 AM $ 0.0214
-0.56%
$ 213.9 million $ 321,181