KPfree Historical Data

KF Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0214
-0.56%
$ 213.9 million $ 321,181
Mar 10, 3 AM $ 0.0214
+0.05%
$ 214.2 million $ 322,328
Mar 10, 2 AM $ 0.0215
-0.46%
$ 214.6 million $ 321,634
Mar 10, 1 AM $ 0.0215
-0.14%
$ 215.2 million $ 323,146
Mar 10, 12 AM $ 0.0216
+0.51%
$ 216.1 million $ 324,404
Mar 9, 11 PM $ 0.0215
+0.33%
$ 215.3 million $ 329,777
Mar 9, 10 PM $ 0.0215
+0.65%
$ 215.2 million $ 328,942
Mar 9, 9 PM $ 0.0215
+0.19%
$ 214.9 million $ 328,702
Mar 9, 8 PM $ 0.0215
+0.42%
$ 214.5 million $ 334,730
Mar 9, 7 PM $ 0.0214
-0.70%
$ 213.7 million $ 337,727
Mar 9, 6 PM $ 0.0215
+0.00%
$ 215.2 million $ 335,474
Mar 9, 5 PM $ 0.0215
-0.42%
$ 215.2 million $ 341,026
Mar 9, 4 PM $ 0.0217
+0.23%
$ 217 million $ 340,248
Mar 9, 3 PM $ 0.0216
+0.37%
$ 215.9 million $ 340,297
Mar 9, 2 PM $ 0.0215
+0.09%
$ 214.8 million $ 337,865
Mar 9, 1 PM $ 0.0215
+0.42%
$ 215.3 million $ 344,490
Mar 9, 12 PM $ 0.0215
+0.00%
$ 214.7 million $ 339,057
Mar 9, 11 AM $ 0.0215
+0.00%
$ 214.6 million $ 341,650
Mar 9, 10 AM $ 0.0215
+0.37%
$ 214.8 million $ 346,100
Mar 9, 9 AM $ 0.0215
+0.42%
$ 215 million $ 346,049
Mar 9, 8 AM $ 0.0215
+0.14%
$ 215.4 million $ 342,503
Mar 9, 7 AM $ 0.0215
+0.09%
$ 214.6 million $ 343,423
Mar 9, 6 AM $ 0.0214
-0.65%
$ 214.2 million $ 342,433
Mar 9, 5 AM $ 0.0214
+0.09%
$ 214 million $ 343,187
Mar 9, 4 AM $ 0.0214
+0.14%
$ 214.2 million $ 346,501
Mar 9, 3 AM $ 0.0214
-0.09%
$ 213.9 million $ 342,509
Mar 9, 2 AM $ 0.0214
-0.33%
$ 214.2 million $ 340,849
Mar 9, 1 AM $ 0.0215
-2.72%
$ 214.8 million $ 335,339
Mar 9, 12 AM $ 0.0221
-0.09%
$ 220.8 million $ 335,411
Mar 8, 11 PM $ 0.0221
-0.32%
$ 220.5 million $ 331,981
Mar 8, 10 PM $ 0.022
+0.00%
$ 220.4 million $ 326,190
Mar 8, 9 PM $ 0.0221
-0.32%
$ 220.9 million $ 324,283
Mar 8, 8 PM $ 0.0221
-0.23%
$ 220.6 million $ 317,033
Mar 8, 7 PM $ 0.0221
-0.32%
$ 220.8 million $ 312,518
Mar 8, 6 PM $ 0.0221
+0.54%
$ 221.5 million $ 310,864
Mar 8, 5 PM $ 0.022
-0.05%
$ 220.3 million $ 305,673
Mar 8, 4 PM $ 0.022
-0.99%
$ 220.4 million $ 310,010
Mar 8, 3 PM $ 0.0223
+0.54%
$ 222.6 million $ 311,182
Mar 8, 2 PM $ 0.0221
-0.09%
$ 221.4 million $ 316,646
Mar 8, 1 PM $ 0.0221
-0.36%
$ 220.7 million $ 310,550
Mar 8, 12 PM $ 0.0221
-0.05%
$ 221.5 million $ 313,744
Mar 8, 11 AM $ 0.0222
+0.00%
$ 221.7 million $ 310,779
Mar 8, 10 AM $ 0.0221
-0.18%
$ 221.5 million $ 308,429
Mar 8, 9 AM $ 0.0222
+1.00%
$ 221.8 million $ 307,348
Mar 8, 8 AM $ 0.022
-0.18%
$ 219.7 million $ 306,291
Mar 8, 7 AM $ 0.0219
-0.45%
$ 219.2 million $ 304,704
Mar 8, 6 AM $ 0.022
-0.32%
$ 219.6 million $ 304,661
Mar 8, 5 AM $ 0.022
+0.09%
$ 220.2 million $ 308,582
Mar 8, 4 AM $ 0.022
-0.36%
$ 219.7 million $ 309,969
Mar 8, 3 AM $ 0.022
+0.18%
$ 220.2 million $ 314,811