KPfree Historical Data

KF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000302
+0.00%
$ 3.02 million $ 34,261
Jun 12, 12 PM $ 0.000296
+0.68%
$ 2.96 million $ 33,980
Jun 12, 11 AM $ 0.000288
-2.04%
$ 2.88 million $ 33,943
Jun 12, 10 AM $ 0.0003
+4.90%
$ 3 million $ 33,928
Jun 12, 9 AM $ 0.000286
-0.35%
$ 2.86 million $ 33,788
Jun 12, 8 AM $ 0.000285
+0.35%
$ 2.85 million $ 33,860
Jun 12, 7 AM $ 0.000286
+0.35%
$ 2.86 million $ 33,904
Jun 12, 6 AM $ 0.000286
+0.00%
$ 2.86 million $ 33,619
Jun 12, 5 AM $ 0.000287
+1.41%
$ 2.87 million $ 33,782
Jun 12, 4 AM $ 0.000286
-0.35%
$ 2.86 million $ 33,746
Jun 12, 3 AM $ 0.000286
+0.35%
$ 2.86 million $ 33,724
Jun 12, 2 AM $ 0.000283
+0.00%
$ 2.83 million $ 33,849
Jun 12, 1 AM $ 0.000282
+0.00%
$ 2.82 million $ 34,010
Jun 12, 12 AM $ 0.000283
-0.70%
$ 2.83 million $ 34,059
Jun 11, 11 PM $ 0.000283
-0.70%
$ 2.83 million $ 34,005
Jun 11, 10 PM $ 0.000285
+0.35%
$ 2.85 million $ 33,767
Jun 11, 9 PM $ 0.000287
+1.41%
$ 2.87 million $ 33,677
Jun 11, 8 PM $ 0.000285
+1.42%
$ 2.85 million $ 33,807
Jun 11, 7 PM $ 0.000287
-0.35%
$ 2.87 million $ 33,652
Jun 11, 6 PM $ 0.000284
-0.35%
$ 2.84 million $ 33,367
Jun 11, 5 PM $ 0.000283
+0.35%
$ 2.83 million $ 33,481
Jun 11, 4 PM $ 0.000284
+0.35%
$ 2.84 million $ 33,708
Jun 11, 3 PM $ 0.000282
-1.40%
$ 2.82 million $ 33,784
Jun 11, 2 PM $ 0.000286
-0.69%
$ 2.86 million $ 33,670
Jun 11, 1 PM $ 0.000283
-0.35%
$ 2.83 million $ 33,542
Jun 11, 12 PM $ 0.000286
-0.69%
$ 2.86 million $ 33,673
Jun 11, 11 AM $ 0.000285
+3.64%
$ 2.85 million $ 33,530
Jun 11, 10 AM $ 0.000286
+3.25%
$ 2.86 million $ 33,508
Jun 11, 9 AM $ 0.000272
-1.81%
$ 2.72 million $ 33,422
Jun 11, 8 AM $ 0.000275
-0.36%
$ 2.75 million $ 33,249
Jun 11, 7 AM $ 0.000283
-1.39%
$ 2.83 million $ 33,341
Jun 11, 6 AM $ 0.000285
+1.06%
$ 2.85 million $ 33,662
Jun 11, 5 AM $ 0.000271
-4.24%
$ 2.71 million $ 33,663
Jun 11, 4 AM $ 0.00028
-2.44%
$ 2.8 million $ 33,551
Jun 11, 3 AM $ 0.000277
-3.48%
$ 2.77 million $ 33,524
Jun 11, 2 AM $ 0.000283
+2.17%
$ 2.83 million $ 33,596
Jun 11, 1 AM $ 0.000281
+2.93%
$ 2.81 million $ 33,530
Jun 11, 12 AM $ 0.000276
+1.10%
$ 2.76 million $ 33,518
Jun 10, 11 PM $ 0.000282
-1.05%
$ 2.82 million $ 33,442
Jun 10, 10 PM $ 0.000286
+0.35%
$ 2.86 million $ 33,449
Jun 10, 9 PM $ 0.000282
-1.05%
$ 2.82 million $ 33,331
Jun 10, 8 PM $ 0.000275
-3.85%
$ 2.75 million $ 33,243
Jun 10, 7 PM $ 0.000275
-0.36%
$ 2.75 million $ 33,366
Jun 10, 6 PM $ 0.000276
-3.83%
$ 2.76 million $ 33,628
Jun 10, 5 PM $ 0.000287
+1.41%
$ 2.87 million $ 33,587
Jun 10, 4 PM $ 0.000283
+0.71%
$ 2.83 million $ 33,525
Jun 10, 3 PM $ 0.000282
+4.06%
$ 2.82 million $ 33,495
Jun 10, 2 PM $ 0.00028
+2.94%
$ 2.8 million $ 33,443
Jun 10, 1 PM $ 0.000284
+4.41%
$ 2.84 million $ 33,472
Jun 10, 12 PM $ 0.000275
-4.18%
$ 2.75 million $ 33,292