KPfree Historical Data

KF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00827
+0.85%
$ 82.7 million $ 418,547
Apr 6, 11 PM $ 0.00836
+0.84%
$ 83.6 million $ 421,887
Apr 6, 10 PM $ 0.00819
-1.09%
$ 81.9 million $ 426,646
Apr 6, 9 PM $ 0.0082
-1.91%
$ 82 million $ 427,387
Apr 6, 8 PM $ 0.00829
+0.12%
$ 82.9 million $ 429,682
Apr 6, 7 PM $ 0.00828
+0.36%
$ 82.8 million $ 437,112
Apr 6, 6 PM $ 0.00813
-0.61%
$ 81.3 million $ 433,440
Apr 6, 5 PM $ 0.00813
-5.13%
$ 81.3 million $ 437,929
Apr 6, 4 PM $ 0.00858
+0.35%
$ 85.8 million $ 440,199
Apr 6, 3 PM $ 0.00851
-0.35%
$ 85.1 million $ 462,807
Apr 6, 2 PM $ 0.00861
+2.14%
$ 86.1 million $ 464,269
Apr 6, 1 PM $ 0.00854
-0.12%
$ 85.4 million $ 455,200
Apr 6, 12 PM $ 0.00852
+1.55%
$ 85.2 million $ 460,477
Apr 6, 11 AM $ 0.00841
+0.84%
$ 84.1 million $ 447,549
Apr 6, 10 AM $ 0.00842
+0.48%
$ 84.2 million $ 445,096
Apr 6, 4 AM $ 0.0116
+0.69%
$ 116 million $ 369,988
Apr 6, 3 AM $ 0.0115
+0.00%
$ 115.5 million $ 391,399
Apr 6, 2 AM $ 0.0115
+1.32%
$ 115.4 million $ 391,579
Apr 6, 1 AM $ 0.0113
-0.44%
$ 113.4 million $ 510,600
Apr 6, 12 AM $ 0.0115
+0.70%
$ 114.8 million $ 500,423
Apr 5, 11 PM $ 0.0115
+5.61%
$ 114.9 million $ 491,874
Apr 5, 10 PM $ 0.0108
+1.98%
$ 108 million $ 485,792
Apr 5, 9 PM $ 0.0106
+2.31%
$ 106.4 million $ 485,940
Apr 5, 8 PM $ 0.0104
+0.00%
$ 104.4 million $ 493,634
Apr 5, 7 PM $ 0.0104
+2.16%
$ 104 million $ 490,553
Apr 5, 6 PM $ 0.0104
-0.76%
$ 104 million $ 496,867
Apr 5, 5 PM $ 0.0105
-0.10%
$ 104.8 million $ 496,160
Apr 5, 4 PM $ 0.0105
-0.10%
$ 105 million $ 483,737
Apr 5, 3 PM $ 0.0104
+2.05%
$ 104.4 million $ 460,147
Apr 5, 2 PM $ 0.0103
+1.08%
$ 102.7 million $ 457,874
Apr 5, 1 PM $ 0.0101
-0.49%
$ 101.5 million $ 461,973
Apr 5, 12 PM $ 0.0101
+0.70%
$ 100.7 million $ 459,077
Apr 5, 11 AM $ 0.01
-0.30%
$ 100.2 million $ 456,206
Apr 5, 10 AM $ 0.01
+0.30%
$ 100.3 million $ 459,453
Apr 5, 9 AM $ 0.01
+0.10%
$ 100 million $ 460,097
Apr 5, 8 AM $ 0.00999
-0.50%
$ 99.9 million $ 459,601
Apr 5, 7 AM $ 0.00998
-0.10%
$ 99.8 million $ 586,153
Apr 5, 6 AM $ 0.00999
+0.00%
$ 99.9 million $ 588,663
Apr 5, 5 AM $ 0.01
-0.20%
$ 100.5 million $ 593,928
Apr 5, 4 AM $ 0.01
+0.00%
$ 100.1 million $ 599,133
Apr 5, 3 AM $ 0.0101
+0.10%
$ 100.9 million $ 575,434
Apr 5, 2 AM $ 0.0101
+2.03%
$ 100.6 million $ 576,859
Apr 5, 1 AM $ 0.00982
-2.48%
$ 98.2 million $ 451,762
Apr 5, 12 AM $ 0.01
-0.59%
$ 100.3 million $ 452,540
Apr 4, 11 PM $ 0.0101
+0.00%
$ 101.3 million $ 457,376
Apr 4, 10 PM $ 0.0101
+0.60%
$ 101.4 million $ 457,854
Apr 4, 9 PM $ 0.0101
+0.60%
$ 100.9 million $ 459,158
Apr 4, 8 PM $ 0.0101
+1.30%
$ 101.4 million $ 451,481
Apr 4, 7 PM $ 0.00997
-0.50%
$ 99.7 million $ 449,250
Apr 4, 6 PM $ 0.00997
-2.06%
$ 99.7 million $ 445,345