KPfree Historical Data

KF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.000267
+0.75%
$ 2.67 million $ 34,214
Jul 20, 5 PM $ 0.000264
-1.12%
$ 2.64 million $ 34,235
Jul 20, 4 PM $ 0.000265
-0.38%
$ 2.65 million $ 34,314
Jul 20, 3 PM $ 0.000268
+1.52%
$ 2.68 million $ 34,495
Jul 20, 2 PM $ 0.000264
-0.75%
$ 2.64 million $ 34,359
Jul 20, 1 PM $ 0.000267
-1.11%
$ 2.67 million $ 34,426
Jul 20, 12 PM $ 0.000267
-2.20%
$ 2.67 million $ 34,423
Jul 20, 11 AM $ 0.000272
+0.00%
$ 2.72 million $ 34,410
Jul 20, 10 AM $ 0.000264
-1.12%
$ 2.64 million $ 34,246
Jul 20, 9 AM $ 0.00027
-0.37%
$ 2.7 million $ 34,313
Jul 20, 8 AM $ 0.000272
+0.00%
$ 2.72 million $ 34,454
Jul 20, 7 AM $ 0.000268
+0.75%
$ 2.68 million $ 34,463
Jul 20, 6 AM $ 0.000264
-1.86%
$ 2.64 million $ 34,249
Jul 20, 5 AM $ 0.000263
-1.13%
$ 2.63 million $ 34,158
Jul 20, 4 AM $ 0.000271
+0.00%
$ 2.71 million $ 34,087
Jul 20, 3 AM $ 0.000268
+2.29%
$ 2.68 million $ 34,092
Jul 20, 2 AM $ 0.000264
-0.75%
$ 2.64 million $ 34,421
Jul 20, 1 AM $ 0.000267
+1.91%
$ 2.67 million $ 34,443
Jul 20, 12 AM $ 0.00026
-2.62%
$ 2.6 million $ 34,612
Jul 19, 11 PM $ 0.000267
-0.37%
$ 2.67 million $ 34,334
Jul 19, 10 PM $ 0.000262
-0.76%
$ 2.62 million $ 34,387
Jul 19, 9 PM $ 0.000267
+0.75%
$ 2.67 million $ 34,265
Jul 19, 8 PM $ 0.000269
+3.46%
$ 2.69 million $ 34,311
Jul 19, 7 PM $ 0.000267
+0.38%
$ 2.67 million $ 34,349
Jul 19, 6 PM $ 0.00026
-4.41%
$ 2.6 million $ 34,196
Jul 19, 5 PM $ 0.000262
-1.50%
$ 2.62 million $ 34,013
Jul 19, 4 PM $ 0.000261
-0.76%
$ 2.61 million $ 33,960
Jul 19, 3 PM $ 0.000268
+0.75%
$ 2.68 million $ 33,812
Jul 19, 2 PM $ 0.000271
+3.44%
$ 2.71 million $ 33,877
Jul 19, 1 PM $ 0.000266
-1.12%
$ 2.66 million $ 33,912
Jul 19, 12 PM $ 0.000263
-0.75%
$ 2.63 million $ 33,731
Jul 19, 11 AM $ 0.000258
-2.27%
$ 2.58 million $ 33,898
Jul 19, 10 AM $ 0.00026
+2.77%
$ 2.6 million $ 33,561
Jul 19, 9 AM $ 0.000258
+2.38%
$ 2.58 million $ 33,521
Jul 19, 8 AM $ 0.000262
+0.77%
$ 2.62 million $ 33,293
Jul 19, 7 AM $ 0.000253
-0.39%
$ 2.53 million $ 33,332
Jul 19, 6 AM $ 0.000257
+1.98%
$ 2.57 million $ 33,408
Jul 19, 5 AM $ 0.000245
-1.61%
$ 2.45 million $ 33,342
Jul 19, 4 AM $ 0.000253
+2.85%
$ 2.53 million $ 33,444
Jul 19, 3 AM $ 0.000242
+0.41%
$ 2.42 million $ 33,366
Jul 19, 2 AM $ 0.000249
+2.47%
$ 2.49 million $ 33,331
Jul 19, 1 AM $ 0.000252
+4.56%
$ 2.52 million $ 33,096
Jul 19, 12 AM $ 0.000246
-0.40%
$ 2.46 million $ 33,007
Jul 18, 11 PM $ 0.000251
+2.45%
$ 2.51 million $ 33,272
Jul 18, 10 PM $ 0.00025
+1.21%
$ 2.5 million $ 33,406
Jul 18, 9 PM $ 0.000248
+2.06%
$ 2.48 million $ 33,525
Jul 18, 8 PM $ 0.000248
-1.20%
$ 2.48 million $ 33,505
Jul 18, 7 PM $ 0.000247
-1.59%
$ 2.47 million $ 33,460
Jul 18, 6 PM $ 0.000249
-1.19%
$ 2.49 million $ 33,515
Jul 18, 5 PM $ 0.000249
+1.63%
$ 2.49 million $ 33,681