KPfree Historical Data

KF Page 70
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0266
+0.00%
$ 266.4 million $ 326,670
Mar 3, 6 PM $ 0.0266
+0.30%
$ 266.2 million $ 330,471
Mar 3, 5 PM $ 0.0266
+0.23%
$ 265.8 million $ 330,977
Mar 3, 4 PM $ 0.0265
+0.04%
$ 265.3 million $ 328,300
Mar 3, 3 PM $ 0.0265
+0.19%
$ 265.4 million $ 325,693
Mar 3, 2 PM $ 0.0266
-0.75%
$ 266.2 million $ 330,542
Mar 3, 1 PM $ 0.0267
-0.19%
$ 266.7 million $ 329,929
Mar 3, 12 PM $ 0.0267
-0.34%
$ 266.5 million $ 334,449
Mar 3, 11 AM $ 0.0267
-0.22%
$ 266.7 million $ 337,370
Mar 3, 10 AM $ 0.0267
+1.25%
$ 266.9 million $ 342,474
Mar 3, 9 AM $ 0.0263
-0.23%
$ 263.5 million $ 339,718
Mar 3, 8 AM $ 0.0264
+1.23%
$ 264.1 million $ 342,612
Mar 3, 7 AM $ 0.0261
+0.04%
$ 260.9 million $ 342,480
Mar 3, 6 AM $ 0.0261
-0.04%
$ 261.3 million $ 343,318
Mar 3, 5 AM $ 0.0261
-4.25%
$ 261.4 million $ 332,835
Mar 3, 4 AM $ 0.0273
-0.44%
$ 273 million $ 322,667
Mar 3, 3 AM $ 0.0274
+1.18%
$ 274.2 million $ 309,410
Mar 3, 2 AM $ 0.0271
-0.48%
$ 271 million $ 308,647
Mar 3, 1 AM $ 0.0272
-0.95%
$ 271.6 million $ 309,636
Mar 3, 12 AM $ 0.0274
+1.93%
$ 274 million $ 309,751
Mar 2, 11 PM $ 0.0268
-0.48%
$ 268.4 million $ 311,246
Mar 2, 10 PM $ 0.027
+0.63%
$ 269.8 million $ 312,662
Mar 2, 9 PM $ 0.0268
+0.68%
$ 268.1 million $ 309,553
Mar 2, 8 PM $ 0.0266
-0.82%
$ 266.4 million $ 308,825
Mar 2, 7 PM $ 0.0269
+1.32%
$ 268.6 million $ 311,086
Mar 2, 6 PM $ 0.0266
-1.63%
$ 265.7 million $ 309,215
Mar 2, 5 PM $ 0.027
+0.15%
$ 269.6 million $ 307,339
Mar 2, 4 PM $ 0.027
+0.07%
$ 269.6 million $ 307,130
Mar 2, 3 PM $ 0.0269
-0.07%
$ 269.2 million $ 309,849
Mar 2, 2 PM $ 0.0269
+0.04%
$ 269.3 million $ 305,366
Mar 2, 1 PM $ 0.0267
-1.15%
$ 267.5 million $ 303,276
Mar 2, 12 PM $ 0.0271
+0.33%
$ 270.6 million $ 309,014
Mar 2, 11 AM $ 0.0269
+0.37%
$ 269.4 million $ 307,079
Mar 2, 10 AM $ 0.0268
+3.20%
$ 267.9 million $ 303,272
Mar 2, 9 AM $ 0.026
-0.08%
$ 259.7 million $ 309,299
Mar 2, 8 AM $ 0.026
+0.12%
$ 259.7 million $ 305,473
Mar 2, 7 AM $ 0.0259
+0.15%
$ 259.2 million $ 312,074
Mar 2, 6 AM $ 0.0258
-0.12%
$ 258.1 million $ 310,781
Mar 2, 5 AM $ 0.0245
+0.00%
$ 245.2 million $ 319,466
Mar 2, 4 AM $ 0.0245
+0.00%
$ 245.2 million $ 324,595
Mar 2, 3 AM $ 0.0245
+0.29%
$ 245.2 million $ 331,150
Mar 2, 2 AM $ 0.0244
+0.04%
$ 244.5 million $ 320,641
Mar 2, 1 AM $ 0.0244
+0.00%
$ 244.4 million $ 308,519
Mar 2, 12 AM $ 0.0244
+0.21%
$ 244.4 million $ 292,260
Mar 1, 11 PM $ 0.0244
+0.00%
$ 244 million $ 284,929
Mar 1, 10 PM $ 0.0244
+0.00%
$ 243.9 million $ 276,473
Mar 1, 9 PM $ 0.0244
+0.04%
$ 244 million $ 264,942
Mar 1, 8 PM $ 0.0244
-0.20%
$ 243.9 million $ 258,299
Mar 1, 7 PM $ 0.0244
+0.00%
$ 244.5 million $ 248,000
Mar 1, 6 PM $ 0.0244
+0.04%
$ 244.3 million $ 237,557