KPfree Historical Data

KF Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0244
+0.04%
$ 244.3 million $ 237,557
Mar 1, 5 PM $ 0.0244
+0.04%
$ 244.2 million $ 230,435
Mar 1, 4 PM $ 0.0244
-0.16%
$ 244.1 million $ 223,089
Mar 1, 3 PM $ 0.0244
+0.00%
$ 244.4 million $ 212,975
Mar 1, 2 PM $ 0.0244
+0.25%
$ 244.4 million $ 206,473
Mar 1, 1 PM $ 0.0244
+0.08%
$ 243.8 million $ 201,613
Mar 1, 12 PM $ 0.0244
-0.04%
$ 243.6 million $ 187,711
Mar 1, 11 AM $ 0.0244
+0.04%
$ 243.6 million $ 182,168
Mar 1, 10 AM $ 0.0244
+0.04%
$ 243.6 million $ 174,333
Mar 1, 9 AM $ 0.0243
+0.00%
$ 243.4 million $ 160,536
Mar 1, 8 AM $ 0.0244
+0.04%
$ 243.6 million $ 152,927
Mar 1, 7 AM $ 0.0244
-0.04%
$ 243.5 million $ 136,677
Mar 1, 6 AM $ 0.0244
+0.12%
$ 243.7 million $ 128,863
Mar 1, 5 AM $ 0.0243
-0.94%
$ 243.4 million $ 116,472
Mar 1, 4 AM $ 0.0246
-0.04%
$ 245.7 million $ 109,741
Mar 1, 3 AM $ 0.0246
+0.16%
$ 245.8 million $ 107,547
Mar 1, 2 AM $ 0.0246
+0.04%
$ 245.6 million $ 108,350
Mar 1, 1 AM $ 0.0245
+0.00%
$ 245.5 million $ 107,837
Mar 1, 12 AM $ 0.0246
-0.08%
$ 245.6 million $ 107,699
Feb 28, 11 PM $ 0.0246
+0.12%
$ 245.8 million $ 107,579
Feb 28, 10 PM $ 0.0245
-0.16%
$ 245.5 million $ 108,072
Feb 28, 9 PM $ 0.0246
+0.24%
$ 245.9 million $ 108,591
Feb 28, 8 PM $ 0.0245
-0.20%
$ 245.3 million $ 108,323
Feb 28, 7 PM $ 0.0246
-0.20%
$ 245.6 million $ 109,051
Feb 28, 6 PM $ 0.0245
+0.08%
$ 245.5 million $ 109,613
Feb 28, 5 PM $ 0.0245
-0.08%
$ 244.9 million $ 110,657
Feb 28, 4 PM $ 0.0245
-0.04%
$ 245.3 million $ 110,816
Feb 28, 3 PM $ 0.0245
-0.37%
$ 245.2 million $ 109,958
Feb 28, 2 PM $ 0.0247
+0.28%
$ 246.7 million $ 109,980
Feb 28, 1 PM $ 0.0246
+0.45%
$ 245.8 million $ 109,944
Feb 28, 12 PM $ 0.0245
-0.04%
$ 245.2 million $ 109,449
Feb 28, 11 AM $ 0.0245
+0.00%
$ 245.4 million $ 110,599
Feb 28, 10 AM $ 0.0245
-1.77%
$ 244.6 million $ 110,775
Feb 28, 9 AM $ 0.0249
+0.08%
$ 248.7 million $ 111,236
Feb 28, 8 AM $ 0.0249
-0.04%
$ 248.9 million $ 111,542
Feb 28, 7 AM $ 0.0249
-0.52%
$ 248.5 million $ 111,124
Feb 28, 6 AM $ 0.025
+0.00%
$ 249.8 million $ 111,147
Feb 28, 5 AM $ 0.0249
-0.16%
$ 248.9 million $ 111,642
Feb 28, 4 AM $ 0.0249
-0.24%
$ 249.3 million $ 111,954
Feb 28, 3 AM $ 0.0249
-0.04%
$ 249.2 million $ 112,633
Feb 28, 2 AM $ 0.025
-0.16%
$ 249.8 million $ 112,865
Feb 28, 1 AM $ 0.025
-0.16%
$ 250 million $ 113,359
Feb 28, 12 AM $ 0.025
+0.00%
$ 250.4 million $ 114,144
Feb 27, 11 PM $ 0.025
+0.04%
$ 250.4 million $ 114,309
Feb 27, 10 PM $ 0.025
+0.00%
$ 250.2 million $ 114,396
Feb 27, 9 PM $ 0.025
-0.08%
$ 250.3 million $ 114,944
Feb 27, 8 PM $ 0.025
-0.28%
$ 250.5 million $ 115,258
Feb 27, 7 PM $ 0.0251
-0.12%
$ 250.8 million $ 114,554
Feb 27, 6 PM $ 0.0251
+0.08%
$ 251.1 million $ 114,494
Feb 27, 5 PM $ 0.0251
-0.12%
$ 250.9 million $ 114,468