KPfree Historical Data

KF Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0251
+0.08%
$ 251.1 million $ 114,494
Feb 27, 5 PM $ 0.0251
-0.12%
$ 250.9 million $ 114,468
Feb 27, 4 PM $ 0.0251
+0.20%
$ 251 million $ 114,193
Feb 27, 3 PM $ 0.0251
-0.16%
$ 250.6 million $ 115,194
Feb 27, 2 PM $ 0.0251
-0.16%
$ 251 million $ 115,234
Feb 27, 1 PM $ 0.0251
-0.08%
$ 250.9 million $ 115,280
Feb 27, 12 PM $ 0.0251
+0.00%
$ 250.9 million $ 115,852
Feb 27, 11 AM $ 0.0251
+0.08%
$ 250.9 million $ 115,496
Feb 27, 10 AM $ 0.025
-0.08%
$ 250.3 million $ 115,684
Feb 27, 9 AM $ 0.0251
+0.36%
$ 251 million $ 115,562
Feb 27, 8 AM $ 0.025
+0.08%
$ 250.1 million $ 115,620
Feb 27, 7 AM $ 0.025
+0.04%
$ 249.9 million $ 115,387
Feb 27, 6 AM $ 0.025
-1.38%
$ 250 million $ 115,363
Feb 27, 5 AM $ 0.0254
-0.31%
$ 253.7 million $ 114,183
Feb 27, 4 AM $ 0.0255
-0.04%
$ 254.6 million $ 114,126
Feb 27, 3 AM $ 0.0254
-0.39%
$ 253.8 million $ 113,647
Feb 27, 2 AM $ 0.0255
+0.12%
$ 254.8 million $ 112,934
Feb 27, 1 AM $ 0.0255
-0.35%
$ 254.7 million $ 112,834
Feb 27, 12 AM $ 0.0255
-0.31%
$ 255.3 million $ 112,667
Feb 26, 11 PM $ 0.0256
+0.08%
$ 255.7 million $ 112,189
Feb 26, 10 PM $ 0.0256
+0.04%
$ 256 million $ 112,076
Feb 26, 9 PM $ 0.0256
+0.16%
$ 256.1 million $ 110,266
Feb 26, 8 PM $ 0.0256
+0.24%
$ 255.8 million $ 109,495
Feb 26, 7 PM $ 0.0256
+0.31%
$ 256.1 million $ 110,178
Feb 26, 6 PM $ 0.0256
-0.47%
$ 255.8 million $ 110,268
Feb 26, 5 PM $ 0.0256
-0.12%
$ 256.3 million $ 110,169
Feb 26, 4 PM $ 0.0256
-0.23%
$ 256.4 million $ 110,553
Feb 26, 3 PM $ 0.0257
+0.08%
$ 256.7 million $ 110,388
Feb 26, 2 PM $ 0.0256
-0.19%
$ 256.5 million $ 110,194
Feb 26, 1 PM $ 0.0257
+0.08%
$ 256.8 million $ 110,159
Feb 26, 12 PM $ 0.0256
-0.04%
$ 256.3 million $ 110,135
Feb 26, 11 AM $ 0.0257
+0.35%
$ 256.7 million $ 110,746
Feb 26, 10 AM $ 0.0256
+0.12%
$ 256 million $ 110,317
Feb 26, 9 AM $ 0.0256
-0.16%
$ 255.9 million $ 110,445
Feb 26, 8 AM $ 0.0257
-0.12%
$ 256.8 million $ 110,309
Feb 26, 7 AM $ 0.0257
+0.23%
$ 257.4 million $ 110,873
Feb 26, 6 AM $ 0.0257
+0.12%
$ 256.8 million $ 110,328
Feb 26, 5 AM $ 0.0256
-0.35%
$ 256 million $ 111,075
Feb 26, 4 AM $ 0.0257
-0.31%
$ 256.6 million $ 111,719
Feb 26, 3 AM $ 0.0257
+0.08%
$ 257.4 million $ 112,332
Feb 26, 2 AM $ 0.0258
-0.04%
$ 257.8 million $ 108,068
Feb 26, 1 AM $ 0.0258
+0.35%
$ 257.9 million $ 103,273
Feb 26, 12 AM $ 0.0258
+0.31%
$ 258 million $ 98,429
Feb 25, 11 PM $ 0.0257
+0.31%
$ 257.2 million $ 93,916
Feb 25, 10 PM $ 0.0256
-0.04%
$ 256.5 million $ 89,076
Feb 25, 9 PM $ 0.0257
-0.47%
$ 256.6 million $ 86,034
Feb 25, 8 PM $ 0.0257
-0.16%
$ 257.4 million $ 82,111
Feb 25, 7 PM $ 0.0258
-0.16%
$ 257.6 million $ 77,126
Feb 25, 6 PM $ 0.0258
+0.04%
$ 258 million $ 72,245
Feb 25, 5 PM $ 0.0257
-0.08%
$ 257.2 million $ 67,300