KPfree Historical Data

KF Page 73
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0256
+0.08%
$ 255.6 million $ 62,233
Feb 25, 3 PM $ 0.0255
+0.08%
$ 255.4 million $ 57,551
Feb 25, 2 PM $ 0.0255
+0.91%
$ 254.9 million $ 52,701
Feb 25, 1 PM $ 0.0253
+0.16%
$ 252.6 million $ 47,936
Feb 25, 12 PM $ 0.0252
-0.28%
$ 252.2 million $ 43,115
Feb 25, 11 AM $ 0.0253
-0.20%
$ 252.9 million $ 38,145
Feb 25, 10 AM $ 0.0253
-0.16%
$ 253 million $ 33,961
Download