KPfree Historical Data

KF Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0695
+3.61%
$ 695.2 million $ 15,704
Oct 31, 2024 $ 0.067
-3.05%
$ 670.3 million $ 16,365
Oct 30, 2024 $ 0.0692
+3.47%
$ 691.7 million $ 14,897
Oct 29, 2024 $ 0.0668
-0.71%
$ 668 million $ 16,250
Oct 28, 2024 $ 0.0676
+1.81%
$ 675.9 million $ 16,154
Oct 27, 2024 $ 0.0662
-0.97%
$ 661.6 million $ 16,241
Oct 26, 2024 $ 0.0668
+3.65%
$ 667.7 million $ 16,233
Oct 25, 2024 $ 0.0643
+3.08%
$ 643 million $ 16,683
Oct 24, 2024 $ 0.0623
-0.86%
$ 623.4 million $ 15,368
Oct 23, 2024 $ 0.0627
+1.31%
$ 627.3 million $ 15,455
Oct 22, 2024 $ 0.0618
-0.48%
$ 617.9 million $ 15,176
Oct 21, 2024 $ 0.0621
+2.32%
$ 620.9 million $ 15,219
Oct 20, 2024 $ 0.0607
-3.93%
$ 607 million $ 15,667
Oct 19, 2024 $ 0.0632
+2.98%
$ 631.8 million $ 15,149
Oct 18, 2024 $ 0.0613
+2.89%
$ 612.8 million $ 15,063
Oct 17, 2024 $ 0.0593
-1.62%
$ 593.3 million $ 14,561
Oct 16, 2024 $ 0.0604
-1.79%
$ 603.7 million $ 15,164
Download