KPfree Historical Data

KF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.000284
+4.41%
$ 2.84 million $ 33,472
Jun 10, 12 PM $ 0.000275
-4.18%
$ 2.75 million $ 33,292
Jun 10, 11 AM $ 0.000286
+2.51%
$ 2.86 million $ 33,396
Jun 10, 10 AM $ 0.000287
+1.77%
$ 2.87 million $ 33,411
Jun 10, 9 AM $ 0.000285
+2.52%
$ 2.85 million $ 33,422
Jun 10, 8 AM $ 0.00028
+1.08%
$ 2.8 million $ 33,419
Jun 10, 7 AM $ 0.000277
-0.36%
$ 2.77 million $ 33,393
Jun 10, 6 AM $ 0.000285
+2.52%
$ 2.85 million $ 33,314
Jun 10, 5 AM $ 0.000287
+4.36%
$ 2.87 million $ 33,291
Jun 10, 4 AM $ 0.000272
-4.90%
$ 2.72 million $ 33,450
Jun 10, 3 AM $ 0.000288
+3.60%
$ 2.88 million $ 33,404
Jun 10, 2 AM $ 0.000278
+1.83%
$ 2.78 million $ 33,438
Jun 10, 1 AM $ 0.000281
-1.75%
$ 2.81 million $ 33,442
Jun 10, 12 AM $ 0.000288
+0.70%
$ 2.88 million $ 33,317
Jun 9, 11 PM $ 0.000285
+0.00%
$ 2.85 million $ 33,295
Jun 9, 10 PM $ 0.000285
+1.79%
$ 2.85 million $ 33,418
Jun 9, 9 PM $ 0.000277
-0.72%
$ 2.77 million $ 33,393
Jun 9, 8 PM $ 0.000283
+4.04%
$ 2.83 million $ 33,390
Jun 9, 7 PM $ 0.000281
+0.36%
$ 2.81 million $ 33,179
Jun 9, 6 PM $ 0.00028
+0.72%
$ 2.8 million $ 33,155
Jun 9, 5 PM $ 0.000286
+5.15%
$ 2.86 million $ 32,975
Jun 9, 4 PM $ 0.000286
+4.00%
$ 2.86 million $ 33,020
Jun 9, 3 PM $ 0.000275
-3.85%
$ 2.75 million $ 33,188
Jun 9, 2 PM $ 0.000286
+4.38%
$ 2.86 million $ 33,387
Jun 9, 1 PM $ 0.000274
-3.18%
$ 2.74 million $ 33,375
Jun 9, 12 PM $ 0.000283
+5.60%
$ 2.83 million $ 33,524
Jun 9, 11 AM $ 0.000268
+0.37%
$ 2.68 million $ 33,444
Jun 9, 10 AM $ 0.000267
-0.37%
$ 2.67 million $ 33,266
Jun 9, 9 AM $ 0.000267
-0.37%
$ 2.67 million $ 33,390
Jun 9, 8 AM $ 0.000266
-0.75%
$ 2.66 million $ 33,359
Jun 9, 7 AM $ 0.000269
+0.75%
$ 2.69 million $ 33,326
Jun 9, 6 AM $ 0.000267
-0.74%
$ 2.67 million $ 33,388
Jun 9, 5 AM $ 0.000268
+0.37%
$ 2.68 million $ 33,446
Jun 9, 4 AM $ 0.000268
+0.37%
$ 2.68 million $ 33,374
Jun 9, 3 AM $ 0.000268
-0.37%
$ 2.68 million $ 33,350
Jun 9, 2 AM $ 0.000269
+0.75%
$ 2.69 million $ 33,352
Jun 9, 1 AM $ 0.000268
+0.75%
$ 2.68 million $ 33,026
Jun 9, 12 AM $ 0.000268
+0.37%
$ 2.68 million $ 33,011
Jun 8, 11 PM $ 0.000266
-0.37%
$ 2.66 million $ 33,027
Jun 8, 10 PM $ 0.000266
-0.75%
$ 2.66 million $ 33,063
Jun 8, 9 PM $ 0.000268
+0.37%
$ 2.68 million $ 32,952
Jun 8, 8 PM $ 0.000267
+0.00%
$ 2.67 million $ 33,101
Jun 8, 7 PM $ 0.000268
+0.00%
$ 2.68 million $ 33,165
Jun 8, 6 PM $ 0.000268
+0.00%
$ 2.68 million $ 33,256
Jun 8, 5 PM $ 0.000268
-0.37%
$ 2.68 million $ 33,303
Jun 8, 4 PM $ 0.000268
+0.37%
$ 2.68 million $ 33,189
Jun 8, 3 PM $ 0.000266
-0.75%
$ 2.66 million $ 33,301
Jun 8, 2 PM $ 0.000269
+0.75%
$ 2.69 million $ 33,278
Jun 8, 1 PM $ 0.000268
-3.94%
$ 2.68 million $ 33,387
Jun 8, 12 PM $ 0.000282
-0.70%
$ 2.82 million $ 33,527