KPfree Historical Data

KF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.000249
+1.63%
$ 2.49 million $ 33,681
Jul 18, 4 PM $ 0.000245
-1.21%
$ 2.45 million $ 33,746
Jul 18, 3 PM $ 0.000245
-3.16%
$ 2.45 million $ 33,797
Jul 18, 2 PM $ 0.000243
-1.62%
$ 2.43 million $ 33,873
Jul 18, 1 PM $ 0.00025
-0.79%
$ 2.5 million $ 34,004
Jul 18, 12 PM $ 0.000246
-0.40%
$ 2.46 million $ 34,256
Jul 18, 11 AM $ 0.000242
-0.41%
$ 2.42 million $ 34,289
Jul 18, 10 AM $ 0.000245
+1.66%
$ 2.45 million $ 34,821
Jul 18, 9 AM $ 0.000249
+2.05%
$ 2.49 million $ 34,709
Jul 18, 8 AM $ 0.000242
-2.81%
$ 2.42 million $ 34,795
Jul 18, 7 AM $ 0.000248
-1.59%
$ 2.48 million $ 34,734
Jul 18, 6 AM $ 0.000245
+1.24%
$ 2.45 million $ 34,861
Jul 18, 5 AM $ 0.00025
+2.46%
$ 2.5 million $ 34,906
Jul 18, 4 AM $ 0.000242
-3.20%
$ 2.42 million $ 34,944
Jul 18, 3 AM $ 0.000252
+2.86%
$ 2.52 million $ 35,094
Jul 18, 2 AM $ 0.000243
-1.62%
$ 2.43 million $ 35,186
Jul 18, 1 AM $ 0.000251
-0.40%
$ 2.51 million $ 35,220
Jul 18, 12 AM $ 0.000241
-3.60%
$ 2.41 million $ 35,127
Jul 17, 11 PM $ 0.000246
-1.99%
$ 2.46 million $ 35,103
Jul 17, 10 PM $ 0.000242
-3.20%
$ 2.42 million $ 34,888
Jul 17, 9 PM $ 0.000245
+1.24%
$ 2.45 million $ 34,875
Jul 17, 8 PM $ 0.000244
+0.00%
$ 2.44 million $ 34,792
Jul 17, 7 PM $ 0.000248
-1.59%
$ 2.48 million $ 34,930
Jul 17, 6 PM $ 0.000242
-3.59%
$ 2.42 million $ 34,779
Jul 17, 5 PM $ 0.000252
+1.20%
$ 2.52 million $ 34,792
Jul 17, 4 PM $ 0.000245
-3.16%
$ 2.45 million $ 34,760
Jul 17, 3 PM $ 0.000243
-2.80%
$ 2.43 million $ 34,853
Jul 17, 2 PM $ 0.000249
+0.00%
$ 2.49 million $ 34,803
Jul 17, 1 PM $ 0.000247
-2.37%
$ 2.47 million $ 34,707
Jul 17, 12 PM $ 0.000242
-0.41%
$ 2.42 million $ 34,448
Jul 17, 11 AM $ 0.000246
-0.81%
$ 2.46 million $ 34,292
Jul 17, 10 AM $ 0.000241
-4.37%
$ 2.41 million $ 34,135
Jul 17, 9 AM $ 0.00025
+2.88%
$ 2.5 million $ 34,306
Jul 17, 8 AM $ 0.000245
-2.78%
$ 2.45 million $ 34,407
Jul 17, 7 AM $ 0.000245
-0.41%
$ 2.45 million $ 34,321
Jul 17, 6 AM $ 0.000244
-3.17%
$ 2.44 million $ 34,335
Jul 17, 5 AM $ 0.000245
-2.39%
$ 2.45 million $ 34,422
Jul 17, 4 AM $ 0.000241
+0.00%
$ 2.41 million $ 34,438
Jul 17, 3 AM $ 0.000247
-0.40%
$ 2.47 million $ 34,406
Jul 17, 2 AM $ 0.000247
-1.98%
$ 2.47 million $ 34,391
Jul 17, 1 AM $ 0.000241
-3.98%
$ 2.41 million $ 34,459
Jul 17, 12 AM $ 0.000252
+3.28%
$ 2.52 million $ 34,694
Jul 16, 11 PM $ 0.000248
+1.22%
$ 2.48 million $ 34,624
Jul 16, 10 PM $ 0.000248
-1.20%
$ 2.48 million $ 34,827
Jul 16, 9 PM $ 0.000245
-1.61%
$ 2.45 million $ 34,659
Jul 16, 8 PM $ 0.000246
-1.99%
$ 2.46 million $ 34,719
Jul 16, 7 PM $ 0.000247
-1.59%
$ 2.47 million $ 34,629
Jul 16, 6 PM $ 0.000245
-0.81%
$ 2.45 million $ 34,852
Jul 16, 5 PM $ 0.000247
-0.40%
$ 2.47 million $ 34,825
Jul 16, 4 PM $ 0.000245
-2.39%
$ 2.45 million $ 34,765