KPfree Historical Data

KF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.000268
-3.94%
$ 2.68 million $ 33,387
Jun 8, 12 PM $ 0.000282
-0.70%
$ 2.82 million $ 33,527
Jun 8, 11 AM $ 0.000284
+0.35%
$ 2.84 million $ 33,637
Jun 8, 10 AM $ 0.000284
+1.43%
$ 2.84 million $ 33,770
Jun 8, 9 AM $ 0.000283
+0.00%
$ 2.83 million $ 33,704
Jun 8, 8 AM $ 0.00028
-0.71%
$ 2.8 million $ 33,716
Jun 8, 7 AM $ 0.000281
-0.71%
$ 2.81 million $ 33,512
Jun 8, 6 AM $ 0.000281
+0.72%
$ 2.81 million $ 33,499
Jun 8, 5 AM $ 0.000283
+0.35%
$ 2.83 million $ 33,477
Jun 8, 4 AM $ 0.000283
+1.43%
$ 2.83 million $ 33,589
Jun 8, 3 AM $ 0.000279
-0.36%
$ 2.79 million $ 33,644
Jun 8, 2 AM $ 0.000281
+0.36%
$ 2.81 million $ 33,605
Jun 8, 1 AM $ 0.00028
-0.36%
$ 2.8 million $ 33,764
Jun 8, 12 AM $ 0.000283
+1.80%
$ 2.83 million $ 34,017
Jun 7, 11 PM $ 0.000279
-2.11%
$ 2.79 million $ 34,047
Jun 7, 10 PM $ 0.000283
+0.71%
$ 2.83 million $ 33,954
Jun 7, 9 PM $ 0.000282
-0.70%
$ 2.82 million $ 34,250
Jun 7, 8 PM $ 0.000284
+0.35%
$ 2.84 million $ 34,265
Jun 7, 7 PM $ 0.000283
+0.00%
$ 2.83 million $ 34,192
Jun 7, 6 PM $ 0.000287
+1.41%
$ 2.87 million $ 34,134
Jun 7, 5 PM $ 0.000284
+1.43%
$ 2.84 million $ 34,154
Jun 7, 4 PM $ 0.00028
-1.06%
$ 2.8 million $ 34,035
Jun 7, 3 PM $ 0.000282
-1.74%
$ 2.82 million $ 33,976
Jun 7, 2 PM $ 0.00028
-1.75%
$ 2.8 million $ 34,002
Jun 7, 1 PM $ 0.000278
-0.71%
$ 2.78 million $ 34,046
Jun 7, 12 PM $ 0.00028
-0.36%
$ 2.8 million $ 34,023
Jun 7, 11 AM $ 0.000281
-2.43%
$ 2.81 million $ 33,930
Jun 7, 10 AM $ 0.000281
-0.35%
$ 2.81 million $ 33,950
Jun 7, 9 AM $ 0.000282
+1.08%
$ 2.82 million $ 33,965
Jun 7, 8 AM $ 0.000284
+5.19%
$ 2.84 million $ 34,174
Jun 7, 7 AM $ 0.000275
-2.83%
$ 2.75 million $ 34,373
Jun 7, 6 AM $ 0.000275
-1.08%
$ 2.75 million $ 34,313
Jun 7, 5 AM $ 0.000278
+1.46%
$ 2.78 million $ 34,169
Jun 7, 4 AM $ 0.000271
-5.90%
$ 2.71 million $ 34,101
Jun 7, 3 AM $ 0.000285
+2.52%
$ 2.85 million $ 33,819
Jun 7, 2 AM $ 0.000286
-0.35%
$ 2.86 million $ 33,718
Jun 7, 1 AM $ 0.000287
+1.06%
$ 2.87 million $ 33,834
Jun 7, 12 AM $ 0.00028
-1.06%
$ 2.8 million $ 33,816
Jun 6, 11 PM $ 0.000281
-0.35%
$ 2.81 million $ 33,625
Jun 6, 10 PM $ 0.000283
+0.00%
$ 2.83 million $ 33,406
Jun 6, 9 PM $ 0.000275
+0.73%
$ 2.75 million $ 33,252
Jun 6, 8 PM $ 0.000272
+0.00%
$ 2.72 million $ 33,164
Jun 6, 7 PM $ 0.000272
+0.37%
$ 2.72 million $ 33,171
Jun 6, 6 PM $ 0.000273
+0.37%
$ 2.73 million $ 33,256
Jun 6, 5 PM $ 0.000277
-3.48%
$ 2.77 million $ 33,481
Jun 6, 4 PM $ 0.000287
+1.77%
$ 2.87 million $ 33,462
Jun 6, 3 PM $ 0.000285
-0.70%
$ 2.85 million $ 33,339
Jun 6, 2 PM $ 0.000287
+5.51%
$ 2.87 million $ 33,248
Jun 6, 1 PM $ 0.00028
-2.10%
$ 2.8 million $ 33,024
Jun 6, 6 AM $ 0.000232
-1.69%
$ 2.32 million $ 32,413