KPfree Historical Data

KF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.000245
-2.39%
$ 2.45 million $ 34,765
Jul 16, 3 PM $ 0.000248
-1.59%
$ 2.48 million $ 34,801
Jul 16, 2 PM $ 0.000244
-1.61%
$ 2.44 million $ 34,922
Jul 16, 1 PM $ 0.000251
+3.72%
$ 2.51 million $ 34,793
Jul 16, 12 PM $ 0.000245
+0.41%
$ 2.45 million $ 35,020
Jul 16, 11 AM $ 0.000251
+1.21%
$ 2.51 million $ 34,977
Jul 16, 10 AM $ 0.000249
+1.63%
$ 2.49 million $ 34,849
Jul 16, 9 AM $ 0.000247
+1.65%
$ 2.47 million $ 34,525
Jul 16, 8 AM $ 0.000249
+1.63%
$ 2.49 million $ 34,348
Jul 16, 7 AM $ 0.000247
+0.00%
$ 2.47 million $ 34,458
Jul 16, 6 AM $ 0.000243
-0.82%
$ 2.43 million $ 34,424
Jul 16, 5 AM $ 0.000249
-1.19%
$ 2.49 million $ 34,329
Jul 16, 4 AM $ 0.000249
-0.40%
$ 2.49 million $ 34,203
Jul 16, 3 AM $ 0.000247
+0.00%
$ 2.47 million $ 34,252
Jul 16, 2 AM $ 0.000244
+0.00%
$ 2.44 million $ 34,188
Jul 16, 1 AM $ 0.000245
+0.00%
$ 2.45 million $ 34,188
Jul 16, 12 AM $ 0.000243
-3.19%
$ 2.43 million $ 34,211
Jul 15, 11 PM $ 0.000247
-1.59%
$ 2.47 million $ 34,324
Jul 15, 10 PM $ 0.000246
-1.60%
$ 2.46 million $ 34,319
Jul 15, 9 PM $ 0.000247
-0.80%
$ 2.47 million $ 34,509
Jul 15, 8 PM $ 0.000248
-2.75%
$ 2.48 million $ 34,472
Jul 15, 7 PM $ 0.000257
+0.78%
$ 2.57 million $ 34,306
Jul 15, 6 PM $ 0.000255
-2.67%
$ 2.55 million $ 34,141
Jul 15, 5 PM $ 0.000259
+1.57%
$ 2.59 million $ 34,143
Jul 15, 4 PM $ 0.000259
+0.78%
$ 2.59 million $ 34,202
Jul 15, 3 PM $ 0.000257
-2.65%
$ 2.57 million $ 34,181
Jul 15, 2 PM $ 0.000261
+0.77%
$ 2.61 million $ 33,999
Jul 15, 1 PM $ 0.000257
-1.53%
$ 2.57 million $ 34,083
Jul 15, 12 PM $ 0.000264
-0.38%
$ 2.64 million $ 34,086
Jul 15, 11 AM $ 0.000257
-2.28%
$ 2.57 million $ 34,243
Jul 15, 10 AM $ 0.000262
+1.95%
$ 2.62 million $ 34,153
Jul 15, 9 AM $ 0.000263
-0.75%
$ 2.63 million $ 34,507
Jul 15, 8 AM $ 0.000265
+2.71%
$ 2.65 million $ 34,762
Jul 15, 7 AM $ 0.000259
-0.77%
$ 2.59 million $ 34,769
Jul 15, 6 AM $ 0.000258
-1.53%
$ 2.58 million $ 34,661
Jul 15, 5 AM $ 0.000257
-3.02%
$ 2.57 million $ 34,685
Jul 15, 4 AM $ 0.00026
+0.39%
$ 2.6 million $ 34,799
Jul 15, 3 AM $ 0.000262
+1.95%
$ 2.62 million $ 34,553
Jul 15, 2 AM $ 0.000259
+1.97%
$ 2.59 million $ 34,529
Jul 15, 1 AM $ 0.000263
+2.33%
$ 2.63 million $ 34,447
Jul 15, 12 AM $ 0.000266
+3.50%
$ 2.66 million $ 34,071
Jul 14, 11 PM $ 0.000257
-0.39%
$ 2.57 million $ 33,911
Jul 14, 10 PM $ 0.000259
+1.97%
$ 2.59 million $ 33,742
Jul 14, 9 PM $ 0.000263
+3.14%
$ 2.63 million $ 33,439
Jul 14, 8 PM $ 0.000259
-1.52%
$ 2.59 million $ 33,533
Jul 14, 7 PM $ 0.000265
+0.76%
$ 2.65 million $ 33,772
Jul 14, 6 PM $ 0.000257
+1.18%
$ 2.57 million $ 33,856
Jul 14, 5 PM $ 0.000256
+0.39%
$ 2.56 million $ 33,851
Jul 14, 4 PM $ 0.000256
+0.39%
$ 2.56 million $ 33,021
Jul 14, 3 PM $ 0.000261
+1.95%
$ 2.61 million $ 32,781