KPfree Historical Data

KF
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000258
+0.00%
$ 2.58 million $ 33,155
Today, at 5 PM $ 0.000261
+0.38%
$ 2.61 million $ 33,368
Today, at 4 PM $ 0.00026
-1.14%
$ 2.6 million $ 32,526
Today, at 3 PM $ 0.000263
+1.15%
$ 2.63 million $ 31,266
Today, at 2 PM $ 0.000266
+4.72%
$ 2.66 million $ 29,844
Today, at 1 PM $ 0.000255
+0.00%
$ 2.55 million $ 28,566
Today, at 12 PM $ 0.000261
-0.76%
$ 2.61 million $ 28,197
Today, at 11 AM $ 0.000259
-1.89%
$ 2.59 million $ 28,345
Today, at 10 AM $ 0.000258
+0.78%
$ 2.58 million $ 28,218
Today, at 9 AM $ 0.000258
+0.39%
$ 2.58 million $ 27,976
Today, at 8 AM $ 0.000256
-1.92%
$ 2.56 million $ 27,995
Today, at 7 AM $ 0.000265
+0.00%
$ 2.65 million $ 27,935
Today, at 6 AM $ 0.000263
+2.33%
$ 2.63 million $ 27,917
Today, at 5 AM $ 0.000258
+1.18%
$ 2.58 million $ 28,111
Today, at 4 AM $ 0.000258
-1.90%
$ 2.58 million $ 28,341
Today, at 3 AM $ 0.000256
+0.39%
$ 2.56 million $ 28,469
Today, at 2 AM $ 0.000261
-1.51%
$ 2.61 million $ 28,232
Today, at 1 AM $ 0.000256
-4.12%
$ 2.56 million $ 28,233
Today, at 12 AM $ 0.000267
+0.38%
$ 2.67 million $ 28,344
Yesterday, at 11 PM $ 0.000266
+4.72%
$ 2.66 million $ 28,390
Yesterday, at 10 PM $ 0.000259
+1.17%
$ 2.59 million $ 28,527
Yesterday, at 9 PM $ 0.000256
+0.00%
$ 2.56 million $ 28,606
Yesterday, at 8 PM $ 0.000256
-0.78%
$ 2.56 million $ 28,402
Yesterday, at 7 PM $ 0.000258
-3.01%
$ 2.58 million $ 28,461
Yesterday, at 6 PM $ 0.000256
-4.12%
$ 2.56 million $ 28,538
Yesterday, at 5 PM $ 0.000267
-1.84%
$ 2.67 million $ 28,527
Yesterday, at 4 PM $ 0.000272
+0.00%
$ 2.72 million $ 29,343
Yesterday, at 3 PM $ 0.000272
+0.00%
$ 2.72 million $ 30,736
Yesterday, at 2 PM $ 0.000272
+0.00%
$ 2.72 million $ 32,223
Yesterday, at 1 PM $ 0.000272
+1.87%
$ 2.72 million $ 33,630
Yesterday, at 12 PM $ 0.000267
-0.37%
$ 2.67 million $ 34,010
Yesterday, at 11 AM $ 0.000268
-2.19%
$ 2.68 million $ 33,953
Yesterday, at 10 AM $ 0.000265
+0.76%
$ 2.65 million $ 33,864
Yesterday, at 9 AM $ 0.000275
+1.10%
$ 2.75 million $ 33,855
Yesterday, at 8 AM $ 0.000265
-0.38%
$ 2.65 million $ 33,817
Yesterday, at 7 AM $ 0.000271
+2.65%
$ 2.71 million $ 33,724
Yesterday, at 6 AM $ 0.000265
-1.49%
$ 2.65 million $ 33,827
Yesterday, at 5 AM $ 0.000271
-0.73%
$ 2.71 million $ 33,728
Yesterday, at 4 AM $ 0.000267
-2.91%
$ 2.67 million $ 33,772
Yesterday, at 3 AM $ 0.000269
-1.10%
$ 2.69 million $ 33,498
Yesterday, at 2 AM $ 0.000275
+0.73%
$ 2.75 million $ 33,754
Yesterday, at 1 AM $ 0.000263
-3.66%
$ 2.63 million $ 33,811
Yesterday, at 12 AM $ 0.000268
+0.75%
$ 2.68 million $ 33,783
Jun 22, 11 PM $ 0.000273
+1.87%
$ 2.73 million $ 33,611
Jun 22, 10 PM $ 0.000275
+0.36%
$ 2.75 million $ 33,563
Jun 22, 9 PM $ 0.000264
-1.12%
$ 2.64 million $ 33,414
Jun 22, 8 PM $ 0.000263
-0.75%
$ 2.63 million $ 33,539
Jun 22, 7 PM $ 0.000267
-1.11%
$ 2.67 million $ 33,192
Jun 22, 6 PM $ 0.000273
+3.80%
$ 2.73 million $ 33,211
Jun 22, 5 PM $ 0.000264
-4.00%
$ 2.64 million $ 33,010
Download