KPfree Historical Data

KF
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00501
+0.00%
$ 50.1 million $ 351,048
Today, at 4 PM $ 0.00485
+0.83%
$ 48.5 million $ 350,746
Today, at 3 PM $ 0.00495
+2.06%
$ 49.5 million $ 337,302
Today, at 2 PM $ 0.00482
-1.23%
$ 48.2 million $ 331,937
Today, at 1 PM $ 0.00497
+0.00%
$ 49.7 million $ 333,049
Today, at 12 PM $ 0.005
+1.01%
$ 50 million $ 335,150
Today, at 11 AM $ 0.00493
-1.60%
$ 49.3 million $ 334,775
Today, at 10 AM $ 0.00494
+0.82%
$ 49.4 million $ 337,847
Today, at 9 AM $ 0.00491
-1.21%
$ 49.1 million $ 341,318
Today, at 8 AM $ 0.00495
-1.00%
$ 49.5 million $ 342,533
Today, at 7 AM $ 0.005
+1.42%
$ 50 million $ 337,172
Today, at 6 AM $ 0.00505
+1.81%
$ 50.5 million $ 338,688
Today, at 5 AM $ 0.00505
+1.61%
$ 50.5 million $ 329,751
Today, at 4 AM $ 0.005
-1.38%
$ 50 million $ 333,994
Today, at 3 AM $ 0.00496
-0.80%
$ 49.6 million $ 331,531
Today, at 2 AM $ 0.00495
-0.60%
$ 49.5 million $ 336,760
Today, at 1 AM $ 0.00509
-0.20%
$ 50.9 million $ 337,700
Yesterday, at 12 AM $ 0.00507
+2.22%
$ 50.7 million $ 333,160
Yesterday, at 11 PM $ 0.00505
-0.79%
$ 50.5 million $ 334,533
Yesterday, at 10 PM $ 0.00505
+1.81%
$ 50.5 million $ 337,431
Yesterday, at 9 PM $ 0.00502
+1.21%
$ 50.2 million $ 337,854
Yesterday, at 8 PM $ 0.00495
+0.61%
$ 49.5 million $ 339,812
Yesterday, at 7 PM $ 0.00505
-1.17%
$ 50.5 million $ 328,992
Yesterday, at 6 PM $ 0.00504
-0.40%
$ 50.4 million $ 333,366
Yesterday, at 5 PM $ 0.00513
+0.59%
$ 51.3 million $ 333,875
Yesterday, at 4 PM $ 0.00506
-0.20%
$ 50.6 million $ 336,439
Yesterday, at 3 PM $ 0.00509
-0.78%
$ 50.9 million $ 338,824
Yesterday, at 2 PM $ 0.00516
-2.27%
$ 51.6 million $ 336,195
Yesterday, at 1 PM $ 0.00523
-0.19%
$ 52.3 million $ 326,089
Yesterday, at 12 PM $ 0.00528
+1.93%
$ 52.8 million $ 323,765
Yesterday, at 11 AM $ 0.0052
-0.57%
$ 52 million $ 323,161
Yesterday, at 10 AM $ 0.00532
+0.38%
$ 53.2 million $ 329,327
Yesterday, at 9 AM $ 0.00528
+2.13%
$ 52.8 million $ 333,002
Yesterday, at 8 AM $ 0.00522
-2.06%
$ 52.2 million $ 339,059
Yesterday, at 7 AM $ 0.00533
+0.19%
$ 53.3 million $ 353,021
Yesterday, at 6 AM $ 0.00533
+0.19%
$ 53.3 million $ 351,986
Yesterday, at 5 AM $ 0.00528
+1.54%
$ 52.8 million $ 367,132
Yesterday, at 4 AM $ 0.00529
+1.15%
$ 52.9 million $ 373,610
Yesterday, at 3 AM $ 0.00523
+0.58%
$ 52.3 million $ 393,147
Yesterday, at 2 AM $ 0.00531
+2.91%
$ 53.1 million $ 391,958
Yesterday, at 1 AM $ 0.0051
-3.04%
$ 51 million $ 391,641
Apr 19, 12 AM $ 0.00518
+0.58%
$ 51.8 million $ 393,413
Apr 18, 11 PM $ 0.00522
+0.97%
$ 52.2 million $ 389,260
Apr 18, 10 PM $ 0.00518
+0.39%
$ 51.8 million $ 375,005
Apr 18, 9 PM $ 0.00514
-1.53%
$ 51.4 million $ 366,880
Apr 18, 8 PM $ 0.00522
-1.69%
$ 52.2 million $ 365,684
Apr 18, 7 PM $ 0.00525
-0.57%
$ 52.5 million $ 371,196
Apr 18, 6 PM $ 0.00534
-0.74%
$ 53.4 million $ 368,363
Apr 18, 5 PM $ 0.00523
+2.15%
$ 52.3 million $ 379,025
Apr 18, 4 PM $ 0.00491
-2.96%
$ 49.1 million $ 379,825
Download